Close sub menu
MSCI
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSCI 578,340 +3,99 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025565.167574,00579,515571,34578,34
20-02-2025736.993573,90575,50568,02574,35
19-02-2025608.994572,565576,33567,4001574,73
18-02-2025748.228573,72575,69561,71572,69
14-02-2025453.875573,99578,865571,44572,63
13-02-2025784.523575,61576,265568,30572,30
12-02-2025634.525569,19573,4325567,046572,53
11-02-2025728.875574,49582,215569,15577,31
10-02-2025547.419582,43583,83575,5912583,48
07-02-2025549.453587,57588,06577,52579,39
06-02-2025570.221587,75587,75579,48587,48
05-02-2025825.679586,545588,185575,205582,12
04-02-2025855.711581,61589,465578,80584,47
03-02-2025604.480588,145592,95581,38582,43
31-01-2025735.896591,435597,09586,04596,77
30-01-2025503.128592,38603,75585,06590,73
29-01-20251.061.419596,58618,19572,27593,05
28-01-2025514.796622,91634,99619,33628,34
27-01-2025400.454616,54625,44613,065623,73
24-01-2025369.259612,20622,97612,20620,72
23-01-2025574.312615,145615,995609,765615,96
22-01-2025406.662614,135618,76611,29613,00
21-01-2025676.075611,30618,61607,35617,38
17-01-2025311.715610,84617,19609,02612,02
16-01-2025425.388601,33610,89598,74609,97
15-01-2025504.136593,32602,71593,32601,00
14-01-2025446.888582,695587,47579,46585,80
13-01-2025410.440570,428581,67570,25580,52
10-01-2025447.952592,345595,00573,70575,73
08-01-2025417.300589,43602,30586,11602,23
07-01-2025445.396593,7186597,70588,05591,33
06-01-2025359.569601,48604,929596,54596,66
03-01-2025243.759599,63602,94595,94601,48
02-01-2025390.340603,76603,76595,09597,13
31-12-2024223.964602,105606,2261598,13600,01
30-12-2024358.415600,55602,26595,07599,65
27-12-2024245.464605,49611,93603,33609,59
26-12-2024221.117605,63613,56604,86610,97
24-12-2024157.410606,09607,91602,99607,91
23-12-2024302.946602,095607,10598,96605,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?