Close sub menu
MSCI
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSCI 557,980 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025526.061554,91563,17552,915557,98
07-05-2025339.757545,665554,31545,59552,67
06-05-2025438.267544,675550,91542,39545,17
05-05-2025328.459550,62557,86549,49550,41
02-05-2025389.901555,37558,72550,65555,82
01-05-2025430.385543,89552,29539,6744546,07
30-04-2025600.760536,32546,53531,27545,11
29-04-2025350.520539,49542,90531,41540,46
28-04-2025433.222--539,20529,43534,95
25-04-2025504.536535,11537,75528,67535,36
24-04-2025689.653535,385538,43529,00530,60
23-04-2025940.917549,165559,99531,79533,41
22-04-2025818.357521,65540,61516,29538,48
21-04-2025917.272540,63542,68525,765533,48
17-04-2025508.688544,36555,035543,0001546,89
16-04-2025418.456550,52556,16538,75542,56
15-04-2025361.993554,20562,02552,31556,57
14-04-2025484.223553,25557,89548,605551,25
11-04-2025464.561524,50546,04521,66541,70
10-04-2025525.828537,30538,31509,83527,77
09-04-2025935.757499,24550,92495,28549,33
08-04-2025852.934525,565531,66496,85506,97
07-04-20251.092.238496,73521,35486,735506,56
04-04-20251.194.650533,26533,26507,14507,44
03-04-2025631.676554,12564,21543,67544,18
02-04-2025481.961563,17576,72561,29575,96
01-04-2025550.131564,65570,40560,71567,30
31-03-2025569.440557,61567,28550,0501565,50
28-03-2025390.034567,75569,565555,07558,47
27-03-2025453.910568,07571,00563,88565,77
26-03-2025455.204576,05578,93565,55569,47
25-03-2025409.807569,585576,54564,20574,61
24-03-2025476.967570,30574,04565,2001566,79
21-03-2025822.848562,02563,725554,75562,56
20-03-2025580.550566,80571,94562,52565,99
19-03-2025522.051567,34573,685562,08570,41
18-03-2025555.176565,88571,5099564,84568,70
17-03-2025343.067552,68569,09552,096565,97
14-03-2025405.769549,21556,69544,42554,71
13-03-2025650.779544,695547,319537,13541,46
12-03-2025662.892546,03549,1673538,50545,07
11-03-2025846.602544,28549,23535,915541,72
10-03-2025819.731555,50556,50539,51545,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?