Close sub menu
MSCI
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSCI 582,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024888.879599,64603,32576,88582,00
19-11-2024457.235590,00602,045590,00597,13
18-11-2024653.251593,80595,22590,14593,12
15-11-2024525.037601,26603,725593,35593,86
14-11-2024354.511611,985616,97605,044606,14
13-11-2024583.511604,415621,46604,415610,53
12-11-2024404.383598,34606,01594,15602,64
11-11-2024441.551595,72602,90594,32597,25
08-11-2024781.469577,47596,705575,63594,00
07-11-2024658.188579,24579,63572,0248575,66
06-11-20241.254.599593,07595,00559,63574,82
05-11-2024537.856590,42596,605585,10588,32
04-11-2024387.017577,50590,46575,31589,34
01-11-2024369.472570,65578,93570,19577,95
31-10-2024545.300570,30577,445569,00571,20
30-10-2024747.111582,01588,47565,82569,09
29-10-20241.462.461609,40631,70573,3687578,93
28-10-2024490.871593,07596,58590,40595,27
25-10-2024391.573594,03595,86585,33588,72
24-10-2024365.425593,77596,03585,54590,25
23-10-2024281.151603,00605,00592,64596,38
22-10-2024253.692600,00605,27597,725604,08
21-10-2024344.010602,75607,71598,81603,81
18-10-2024267.802606,44610,81603,69608,02
17-10-2024232.318611,28613,99605,78605,81
16-10-2024274.206611,48614,955602,95607,51
15-10-2024333.588614,00617,18610,93613,30
14-10-2024278.753606,01609,95604,64607,36
11-10-2024256.535600,11605,90600,025605,59
10-10-2024246.321604,76606,2495598,59599,43
09-10-2024404.717601,58610,765597,75604,43
08-10-2024411.461590,43599,25585,205596,83
07-10-2024355.415586,70588,49582,86584,49
04-10-2024436.073592,00596,72583,84589,72
03-10-2024542.604586,95590,395583,58588,31
02-10-2024401.518579,73590,77579,35590,37
01-10-2024365.745583,50583,50568,98575,75
30-09-2024339.573574,825583,95573,21582,93
27-09-2024560.539569,63577,89569,63576,15
26-09-2024404.255565,98570,64565,50567,27
25-09-2024383.253562,65563,8624559,65562,37
24-09-2024423.781561,45561,91553,49560,75
23-09-2024295.636552,46560,96551,495560,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?