Close sub menu
MSCI
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MSCI 565,775 +0,28 +0,05% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025569.440557,61567,28550,0501565,50
28-03-2025390.034567,75569,565555,07558,47
27-03-2025453.910568,07571,00563,88565,77
26-03-2025455.204576,05578,93565,55569,47
25-03-2025409.807569,585576,54564,20574,61
24-03-2025476.967570,30574,04565,2001566,79
21-03-2025822.848562,02563,725554,75562,56
20-03-2025580.550566,80571,94562,52565,99
19-03-2025522.051567,34573,685562,08570,41
18-03-2025555.176565,88571,5099564,84568,70
17-03-2025343.067552,68569,09552,096565,97
14-03-2025405.769549,21556,69544,42554,71
13-03-2025650.779544,695547,319537,13541,46
12-03-2025662.892546,03549,1673538,50545,07
11-03-2025846.602544,28549,23535,915541,72
10-03-2025819.731555,50556,50539,51545,34
07-03-2025710.382563,415566,92553,35561,89
06-03-2025649.020567,3331573,59561,725566,28
05-03-2025614.788569,42574,56561,59572,99
04-03-2025674.839583,21586,59560,66567,62
03-03-2025507.509589,76598,71585,95588,76
28-02-2025570.658586,015590,51580,65590,51
27-02-2025456.150580,80589,00579,60581,27
26-02-2025397.156581,775587,00577,88579,44
25-02-2025723.398578,64586,54578,64584,54
24-02-2025627.030580,135582,94568,88573,55
21-02-2025565.167574,00579,515571,34578,34
20-02-2025736.993573,90575,50568,02574,35
19-02-2025608.994572,565576,33567,4001574,73
18-02-2025748.228573,72575,69561,71572,69
14-02-2025453.875573,99578,865571,44572,63
13-02-2025784.523575,61576,265568,30572,30
12-02-2025634.525569,19573,4325567,046572,53
11-02-2025728.875574,49582,215569,15577,31
10-02-2025547.419582,43583,83575,5912583,48
07-02-2025549.453587,57588,06577,52579,39
06-02-2025570.221587,75587,75579,48587,48
05-02-2025825.679586,545588,185575,205582,12
04-02-2025855.711581,61589,465578,80584,47
03-02-2025604.480588,145592,95581,38582,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?