Close sub menu
Xinyuan Real Estate Co Ltd
Koers
Xinyuan Real Estate Co Ltd 3,970 +1,12 +39,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024795.9203,114,253,113,97
16-05-20245.3942,702,84632,702,8463
15-05-20245.9872,702,752,702,75
14-05-202413.6802,5552,702,532,69
13-05-20248.8172,592,602,382,598
10-05-20242.7472,602,622,592,59
09-05-20241.5692,54732,62412,47982,62
08-05-20245.2932,602,612,572,57
07-05-202412.0822,512,632,502,63
06-05-20241.6842,502,702,502,70
03-05-20243.6932,69992,702,572,65
02-05-20244.7052,602,682,45482,68
01-05-20249.3682,602,702,502,625
30-04-20241.8952,732,742,722,74
29-04-20242.8482,782,782,652,72
26-04-20241.6182,69432,722,6752,72
25-04-20241.7732,732,732,722,72
24-04-20241.8712,752,752,692,73
23-04-20246302,772,772,672,71
22-04-20245.9562,552,702,522,70
19-04-20242.6972,582,672,572,60
18-04-20244.0112,572,762,572,60
17-04-20241.7952,572,752,572,685
16-04-20241.5142,692,692,5652,65
15-04-20244.5952,642,76372,642,7201
12-04-20242.5172,702,702,642,67
11-04-20241.2932,73752,782,602,78
10-04-20241.3652,682,702,682,70
09-04-20247.7062,652,7612,6452,745
08-04-20241.6982,692,692,682,69
05-04-20243.8382,6852,772,602,77
04-04-20243.6342,76992,782,752,78
03-04-20242.4092,622,782,622,78
02-04-20241.7672,712,802,702,79
01-04-20241.3072,692,712,67432,71
28-03-20241.7662,602,702,602,70
27-03-20241.5552,742,742,572,73
26-03-20242.5192,722,732,552,73
25-03-20242.7882,572,732,512,73
22-03-20241.4782,762,782,652,75
21-03-20246.8722,61352,802,61352,77
20-03-20242.6192,712,772,712,77
19-03-20241.3922,722,7382,722,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?