Close sub menu
iShares JP Morgan USD Emerging Markets
Koers
iShares JP Morgan USD Emerging Markets 88,570 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-20253.566.85088,6488,7588,34588,57
15-04-20254.518.69588,4488,8588,3288,54
14-04-20255.177.59588,8788,8787,9088,27
11-04-20257.298.43186,5987,6386,1987,36
10-04-202510.675.27288,0888,0886,8387,05
09-04-202518.436.69485,93588,93585,7588,77
08-04-202513.280.70188,2688,3386,3686,54
07-04-202521.774.19687,6489,3987,0487,16
04-04-202515.339.20389,3689,4588,5588,64
03-04-20257.118.27790,2090,3789,8689,90
02-04-20254.780.65390,6290,6290,22590,44
01-04-202510.159.09790,3990,6390,3290,48
31-03-20256.536.48890,2390,6290,2390,59
28-03-20255.205.06690,5890,5890,2890,39
27-03-20255.748.78390,3090,4690,2990,29
26-03-20258.930.69290,9390,9390,4690,49
25-03-20254.176.20190,7991,1090,7991,01
24-03-20254.259.19191,0191,05590,7990,92
21-03-20255.559.81791,1591,1590,8790,98
20-03-20258.001.29991,5891,6691,18591,25
19-03-20257.578.22790,9491,5090,89591,43
18-03-20254.764.69390,7591,0590,73590,93
17-03-20256.304.44390,8190,9890,7890,96
14-03-20254.198.66690,4490,8290,4490,72
13-03-20259.328.71090,6090,6890,472590,63
12-03-20257.540.90690,8390,9290,6790,67
11-03-202510.043.13690,9291,0190,633290,69
10-03-20256.780.92290,9891,1190,8090,87
07-03-20255.292.94990,9791,0990,8790,97
06-03-20256.056.23390,8490,9190,65590,74
05-03-20257.621.48591,3491,5691,1591,28
04-03-20257.549.84591,4391,4691,2391,31
03-03-20258.870.56391,1891,5991,1891,45
28-02-20258.204.30191,6792,0491,54592,03
27-02-20258.490.51591,6791,6791,41591,47
26-02-20255.851.93391,6591,8191,5691,78
25-02-20258.637.62791,2291,5091,2291,48
24-02-20255.036.73090,8591,0390,7890,91
21-02-20255.734.73790,8991,0190,73590,82
20-02-20255.621.37690,6090,7990,5290,79
19-02-20254.731.71290,4090,6890,3390,62
18-02-20257.565.28090,7990,9390,53590,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?