iShares JP Morgan USD Emerging Markets

Koers

iShares JP Morgan USD Emerging Markets 90,430 -0,14 -0,15% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	5.160.164	90,66	90,66	90,39	90,43
05-06-2025	6.480.055	90,91	90,92	90,47	90,57
04-06-2025	4.655.765	90,76	90,92	90,695	90,79
03-06-2025	5.761.630	90,39	90,45	90,305	90,45
02-06-2025	5.414.903	90,08	90,28	89,955	90,16
30-05-2025	8.235.745	90,62	90,67	90,4343	90,605
29-05-2025	4.568.653	90,19	90,65	90,19	90,60
28-05-2025	4.109.662	90,36	90,435	90,125	90,29
27-05-2025	6.079.020	90,09	90,555	90,09	90,48
23-05-2025	4.432.902	89,93	89,99	89,675	89,93
22-05-2025	6.326.142	89,59	89,99	89,45	89,84
21-05-2025	7.544.949	90,10	90,20	89,50	89,54
20-05-2025	5.181.893	90,16	90,45	90,16	90,37
19-05-2025	3.858.734	89,90	90,52	89,82	90,51
16-05-2025	3.062.019	90,52	90,69	90,26	90,45
15-05-2025	4.056.749	90,15	90,32	89,96	90,28
14-05-2025	3.366.711	90,20	90,21	89,87	89,98
13-05-2025	4.821.761	90,42	90,45	90,2201	90,28
12-05-2025	6.084.772	90,21	90,26	90,07	90,20
09-05-2025	3.615.836	89,68	89,76	89,61	89,68
08-05-2025	5.234.514	89,95	89,95	89,525	89,54
07-05-2025	4.383.445	90,00	90,03	89,65	89,90
06-05-2025	7.230.473	89,49	89,62	89,1699	89,55
05-05-2025	4.309.071	89,36	89,37	89,09	89,18
02-05-2025	3.303.063	89,54	89,5799	89,315	89,36
01-05-2025	4.837.575	89,82	89,84	89,43	89,60
30-04-2025	12.070.425	89,83	90,205	89,76	89,96
29-04-2025	5.574.114	90,39	90,62	90,17	90,60
28-04-2025	5.043.548	90,325	90,52	90,09	90,48
25-04-2025	4.015.092	90,16	90,4451	90,025	90,38
24-04-2025	3.271.671	89,48	90,03	89,46	90,02
23-04-2025	5.841.835	89,84	90,07	88,96	89,07
22-04-2025	5.868.060	88,52	89,01	88,37	88,68
21-04-2025	5.740.047	88,36	88,5071	87,55	87,77
17-04-2025	3.325.421	88,86	88,965	88,75	88,80
16-04-2025	3.566.850	88,64	88,75	88,345	88,57
15-04-2025	4.518.695	88,44	88,85	88,32	88,54
14-04-2025	5.177.595	88,87	88,87	87,90	88,27
11-04-2025	7.298.431	86,59	87,63	86,19	87,36
10-04-2025	10.675.272	88,08	88,08	86,83	87,05
09-04-2025	18.436.694	85,935	88,935	85,75	88,77
08-04-2025	13.280.701	88,26	88,33	86,36	86,54