iShares JP Morgan USD Emerging Markets

Koers

iShares JP Morgan USD Emerging Markets 90,830 +0,03 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	5.734.737	90,93	91,01	90,735	90,82
20-02-2025	5.621.376	90,60	90,79	90,52	90,79
19-02-2025	4.731.712	90,40	90,68	90,33	90,62
18-02-2025	7.565.280	90,79	90,93	90,535	90,60
14-02-2025	7.764.034	90,92	91,1757	90,92	90,99
13-02-2025	6.017.857	90,37	90,77	90,35	90,71
12-02-2025	6.819.772	89,68	90,14	89,61	89,97
11-02-2025	5.533.357	90,25	90,41	90,22	90,255
10-02-2025	3.331.480	90,68	90,83	90,565	90,65
07-02-2025	4.935.769	90,74	90,825	90,595	90,65
06-02-2025	3.296.395	91,06	91,18	90,885	91,00
05-02-2025	5.727.066	90,83	91,145	90,82	91,08
04-02-2025	7.362.246	90,19	90,60	90,16	90,55
03-02-2025	6.566.083	90,10	90,415	89,95	90,25
31-01-2025	9.075.225	90,79	90,94	90,395	90,55
30-01-2025	5.949.175	90,85	90,975	90,68	90,86
29-01-2025	5.118.418	90,66	90,74	90,22	90,48
28-01-2025	5.450.768	90,42	90,575	90,31	90,56
27-01-2025	5.632.729	90,26	90,61	90,26	90,60
24-01-2025	3.170.308	90,19	90,38	90,16	90,34
23-01-2025	8.020.738	89,96	90,20	89,88	90,19
22-01-2025	6.915.282	90,538	90,55	90,20	90,21
21-01-2025	6.997.117	90,25	90,46	90,14	90,46
17-01-2025	3.558.227	89,94	90,05	89,75	89,85
16-01-2025	5.421.780	89,5402	89,80	89,42	89,68
15-01-2025	6.638.689	89,65	89,92	89,54	89,79
14-01-2025	4.067.074	88,74	88,82	88,565	88,77
13-01-2025	6.512.854	88,74	88,74	88,4428	88,64
10-01-2025	7.313.565	88,87	89,00	88,64	88,77
08-01-2025	5.579.299	89,07	89,25	88,90	89,25
07-01-2025	9.445.627	89,55	89,65	89,11	89,18
06-01-2025	5.044.196	89,56	89,665	89,41	89,54
03-01-2025	4.988.376	89,66	89,76	89,48	89,50
02-01-2025	7.368.873	89,37	89,50	89,055	89,34
31-12-2024	4.415.167	89,43	89,44	88,85	89,04
30-12-2024	4.014.072	89,15	89,45	89,15	89,21
27-12-2024	2.166.253	89,46	89,48	89,225	89,30
26-12-2024	2.379.695	89,48	89,70	89,38	89,64
24-12-2024	2.512.536	89,40	89,74	89,2475	89,73
23-12-2024	4.949.102	89,74	89,74	89,25	89,33