Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
iShares JP Morgan USD Emerging Markets Bond ETF
Koers
iShares JP Morgan USD Emerging Markets Bond ETF 92,010 +0,49 +0,54% 17:08
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026607------91,52
02-11-20266.952.94491,8592,0391,7291,78
30-10-20267.478.75692,2692,3991,9092,05
29-10-20267.412.39292,0292,3392,0292,25
28-10-20267.207.33791,8992,0391,6191,79
27-10-20264.686.97091,5491,92991,4991,92
26-10-20265.046.97791,5491,6991,4391,50
23-10-20264.331.10491,8591,8591,57591,65
22-10-20269.215.94191,3891,9191,3691,85
21-10-20269.875.66091,2291,610191,1591,44
20-10-20266.899.47991,0391,52590,8391,22
19-10-20266.117.15591,4391,4591,01591,09
16-10-20266.076.91091,6891,86591,44591,52
15-10-202611.040.32291,8291,9191,6391,82
14-10-20269.417.42690,8491,2990,7791,21
13-10-20268.768.61891,3291,3691,15591,26
12-10-20262.426.62091,0091,12590,9991,08
09-10-20268.399.20091,1591,22590,88591,17
08-10-202614.946.00590,4491,0490,4490,96
07-10-20268.552.53990,3890,8790,2390,78
06-10-20269.723.59290,9291,16590,8390,95
05-10-20267.149.05290,1590,39590,0090,34
02-10-20269.736.88390,4390,5790,0790,14
01-10-202618.905.83590,1290,46589,6990,26
30-09-202611.194.35991,3391,42590,77590,84
29-09-20269.694.04691,5291,5491,08591,28
28-09-202613.795.56391,5091,6791,2091,34
25-09-202611.357.15092,2092,2591,7692,18
24-09-202613.969.14392,7192,83592,1892,18
23-09-20269.858.08693,5993,5992,62592,66
22-09-20268.136.21193,8593,91593,61593,71
21-09-20267.489.91193,5493,8093,5193,78
18-09-20264.687.43693,5393,5893,3193,38
17-09-20266.177.25993,4793,6793,4293,66
16-09-20267.563.73393,1793,5092,98593,06
15-09-20267.680.49393,0993,1292,8992,99
14-09-20268.971.93293,1393,429992,9493,22
11-09-20267.128.82993,6793,8093,3393,34
10-09-202610.108.02293,6593,7593,4093,41
09-09-20267.390.28694,2794,3693,9794,17
08-09-20269.794.32994,4194,4694,28594,36
Powered by