iShares JP Morgan USD Emerging Markets

Koers

iShares JP Morgan USD Emerging Markets 92,100 -0,08 -0,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	6.464.929	92,08	92,27	91,94	92,10
26-06-2025	5.574.781	92,00	92,19	91,89	92,18
25-06-2025	5.299.284	91,83	91,91	91,655	91,90
24-06-2025	10.997.508	91,63	92,045	91,49	91,95
23-06-2025	5.895.650	91,18	91,47	90,96	91,40
20-06-2025	3.351.476	91,07	91,25	90,945	91,145
18-06-2025	5.097.781	91,28	91,28	90,805	91,02
17-06-2025	4.668.475	91,18	91,25	90,98	91,08
16-06-2025	5.454.123	91,10	91,33	90,975	91,01
13-06-2025	6.522.404	91,19	91,19	90,84	90,91
12-06-2025	5.468.098	91,34	91,49	91,30	91,49
11-06-2025	6.011.023	91,15	91,395	91,15	91,33
10-06-2025	6.668.161	90,96	91,06	90,80	91,06
09-06-2025	3.577.564	90,60	90,76	90,46	90,66
06-06-2025	5.160.164	90,66	90,66	90,39	90,43
05-06-2025	6.480.055	90,91	90,92	90,47	90,57
04-06-2025	4.655.765	90,76	90,92	90,695	90,79
03-06-2025	5.761.630	90,39	90,45	90,305	90,45
02-06-2025	5.414.903	90,08	90,28	89,955	90,16
30-05-2025	8.235.745	90,62	90,67	90,4343	90,605
29-05-2025	4.568.653	90,19	90,65	90,19	90,60
28-05-2025	4.109.662	90,36	90,435	90,125	90,29
27-05-2025	6.079.020	90,09	90,555	90,09	90,48
23-05-2025	4.432.902	89,93	89,99	89,675	89,93
22-05-2025	6.326.142	89,59	89,99	89,45	89,84
21-05-2025	7.544.949	90,10	90,20	89,50	89,54
20-05-2025	5.181.893	90,16	90,45	90,16	90,37
19-05-2025	3.858.734	89,90	90,52	89,82	90,51
16-05-2025	3.062.019	90,52	90,69	90,26	90,45
15-05-2025	4.056.749	90,15	90,32	89,96	90,28
14-05-2025	3.366.711	90,20	90,21	89,87	89,98
13-05-2025	4.821.761	90,42	90,45	90,2201	90,28
12-05-2025	6.084.772	90,21	90,26	90,07	90,20
09-05-2025	3.615.836	89,68	89,76	89,61	89,68
08-05-2025	5.234.514	89,95	89,95	89,525	89,54
07-05-2025	4.383.445	90,00	90,03	89,65	89,90
06-05-2025	7.230.473	89,49	89,62	89,1699	89,55
05-05-2025	4.309.071	89,36	89,37	89,09	89,18
02-05-2025	3.303.063	89,54	89,5799	89,315	89,36
01-05-2025	4.837.575	89,82	89,84	89,43	89,60
30-04-2025	12.070.425	89,83	90,205	89,76	89,96
29-04-2025	5.574.114	90,39	90,62	90,17	90,60