Close sub menu
iShares JP Morgan USD Emerging Markets
Koers
iShares JP Morgan USD Emerging Markets 90,850 -0,11 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.167.53491,1091,1290,7690,85
21-11-20244.023.36890,9791,1190,89590,96
20-11-20246.009.60490,7190,9290,60590,92
19-11-20245.749.52390,5790,9990,4390,91
18-11-20244.404.38790,4790,52590,1490,48
15-11-20248.478.35490,1990,43590,1390,37
14-11-20246.237.48491,0391,0490,5090,50
13-11-20244.797.37791,1091,2890,6790,73
12-11-20247.934.83391,1691,2690,7590,86
11-11-20242.220.03291,6891,6891,4691,57
08-11-20247.686.29691,7191,7691,4491,76
07-11-20248.684.38991,0091,6590,8391,51
06-11-20247.362.65289,9390,7089,831490,52
05-11-20246.384.78490,4890,8290,20590,81
04-11-20244.915.71990,7190,8790,4490,53
01-11-20248.926.05790,8490,8990,1090,14
31-10-202410.214.69391,3591,43590,9290,92
30-10-20244.005.02991,5991,8991,40591,46
29-10-20246.079.05991,3091,5891,146691,56
28-10-20244.655.13291,45591,45591,1891,35
25-10-20244.617.70591,6991,6991,2591,26
24-10-20244.880.72591,2491,3391,07591,26
23-10-20245.110.44090,95691,03590,73590,89
22-10-20245.541.19791,3991,3991,1491,23
21-10-20245.709.91091,9692,1691,4291,44
18-10-20244.612.53392,3592,45592,3192,35
17-10-20246.027.45792,5592,5592,1292,14
16-10-20243.762.45592,6992,7692,5992,73
15-10-20244.980.11192,5092,5392,3192,50
14-10-20241.876.56992,0192,2591,9092,25
11-10-20244.002.26191,9092,1991,9092,06
10-10-20245.923.31492,1892,1891,7491,94
09-10-20245.971.14992,1692,32591,9992,09
08-10-20244.639.49992,2492,26592,1392,24
07-10-20244.694.00692,4492,4792,0392,09
04-10-20248.880.24192,4492,6692,36592,51
03-10-20247.976.88293,0993,1092,8192,86
02-10-20248.465.14493,2793,29593,0393,25
01-10-20246.208.02993,4993,5693,2893,46
30-09-20245.789.66493,5493,6793,34593,58
27-09-20245.447.82293,4693,5593,39593,42
26-09-20246.844.26693,4193,422593,0593,27
25-09-20244.842.30293,3393,398793,1293,13
24-09-20246.010.82093,2393,4793,1393,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?