Close sub menu
iShares JP Morgan USD Emerging Markets
Koers
iShares JP Morgan USD Emerging Markets 91,890 +0,20 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.848.17492,0792,0791,85591,89
17-07-20255.462.54491,6091,76591,5291,69
16-07-20259.524.60891,4891,7091,2291,59
15-07-20258.144.42191,9391,9391,4691,52
14-07-20255.403.44891,6691,87591,6291,77
11-07-20256.747.99992,1892,1891,73591,76
10-07-20255.247.59792,2792,30592,0392,24
09-07-20256.169.00691,8792,4091,8192,38
08-07-20258.096.67591,9091,9091,6591,73
07-07-20256.999.26892,2992,2991,95592,02
03-07-20253.216.93592,2592,5892,1992,49
02-07-202510.020.74892,2192,3492,0492,33
01-07-202510.515.44992,6292,6292,1892,42
30-06-202513.050.67892,4492,6392,2692,62
27-06-20256.464.92992,0892,2791,9492,10
26-06-20255.574.78192,0092,1991,8992,18
25-06-20255.299.28491,8391,9191,65591,90
24-06-202510.997.50891,6392,04591,4991,95
23-06-20255.895.65091,1891,4790,9691,40
20-06-20253.351.47691,0791,2590,94591,145
18-06-20255.097.78191,2891,2890,80591,02
17-06-20254.668.47591,1891,2590,9891,08
16-06-20255.454.12391,1091,3390,97591,01
13-06-20256.522.40491,1991,1990,8490,91
12-06-20255.468.09891,3491,4991,3091,49
11-06-20256.011.02391,1591,39591,1591,33
10-06-20256.668.16190,9691,0690,8091,06
09-06-20253.577.56490,6090,7690,4690,66
06-06-20255.160.16490,6690,6690,3990,43
05-06-20256.480.05590,9190,9290,4790,57
04-06-20254.655.76590,7690,9290,69590,79
03-06-20255.761.63090,3990,4590,30590,45
02-06-20255.414.90390,0890,2889,95590,16
30-05-20258.235.74590,6290,6790,434390,605
29-05-20254.568.65390,1990,6590,1990,60
28-05-20254.109.66290,3690,43590,12590,29
27-05-20256.079.02090,0990,55590,0990,48
23-05-20254.432.90289,9389,9989,67589,93
22-05-20256.326.14289,5989,9989,4589,84
21-05-20257.544.94990,1090,2089,5089,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?