Close sub menu
iShares JP Morgan USD Emerging Markets
Koers
iShares JP Morgan USD Emerging Markets 89,850 +0,17 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.558.22789,9490,0589,7589,85
16-01-20255.421.78089,540289,8089,4289,68
15-01-20256.638.68989,6589,9289,5489,79
14-01-20254.067.07488,7488,8288,56588,77
13-01-20256.512.85488,7488,7488,442888,64
10-01-20257.313.56588,8789,0088,6488,77
08-01-20255.579.29989,0789,2588,9089,25
07-01-20259.445.62789,5589,6589,1189,18
06-01-20255.044.19689,5689,66589,4189,54
03-01-20254.988.37689,6689,7689,4889,50
02-01-20257.368.87389,3789,5089,05589,34
31-12-20244.415.16789,4389,4488,8589,04
30-12-20244.014.07289,1589,4589,1589,21
27-12-20242.166.25389,4689,4889,22589,30
26-12-20242.379.69589,4889,7089,3889,64
24-12-20242.512.53689,4089,7489,247589,73
23-12-20244.949.10289,7489,7489,2589,33
20-12-20246.711.96289,0189,8589,0189,56
19-12-202414.848.10889,5289,5388,9288,94
18-12-20248.939.78790,5890,6889,2589,33
17-12-20247.183.91491,1191,2390,9691,12
16-12-20244.851.84291,2191,3090,9991,17
13-12-20245.677.08191,6191,6291,0791,09
12-12-20244.609.11492,0192,0191,5691,56
11-12-20243.577.47792,2792,3691,98592,04
10-12-20244.801.29692,2692,2692,0592,09
09-12-20244.376.96192,5192,5192,22592,24
06-12-20244.125.15192,4592,58592,2692,45
05-12-20244.392.81692,0692,2191,9592,14
04-12-20243.906.99891,4892,03591,4892,02
03-12-20244.021.74791,7691,8691,6391,68
02-12-20245.734.50691,4491,8091,4091,66
29-11-20242.447.32292,0692,1992,05592,15
27-11-20243.478.09191,6891,985591,6891,89
26-11-20244.765.47591,5091,5891,382591,57
25-11-20247.184.65591,4791,7491,4591,70
22-11-20244.167.53491,1091,1290,7690,85
21-11-20244.023.36890,9791,1190,89590,96
20-11-20246.009.60490,7190,9290,60590,92
19-11-20245.749.52390,5790,9990,4390,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?