Close sub menu
Flotek Industries
Koers
Flotek Industries 3,850 +0,23 +6,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.7053,663,8653,6253,85
16-05-202412.0653,503,623,393,62
15-05-202476.1793,493,563,413,47
14-05-202432.9933,503,543,403,54
13-05-202429.0553,423,46343,303,41
10-05-202416.5553,513,563,4253,46
09-05-202423.6923,523,59853,393,48
08-05-2024129.4773,463,69493,263,57
07-05-202450.3133,503,723,503,60
06-05-202440.8753,473,66993,473,55
03-05-202424.6543,463,523,393,48
02-05-202422.1223,47473,51853,40013,48
01-05-202414.9063,443,513,38013,48
30-04-202433.5903,403,50033,403,44
29-04-202435.2173,593,603,433,50
26-04-202450.3503,533,593,383,47
25-04-202433.0383,493,553,423,50
24-04-202433.0563,433,4853,363,48
23-04-20247.4813,413,493,413,46
22-04-202474.4503,443,53993,133,44
19-04-202411.4663,553,593,443,46
18-04-202423.0843,483,553,373,54
17-04-202424.0443,493,493,3613,45
16-04-202427.2733,493,533,413,50
15-04-202442.3413,633,633,36013,52
12-04-202420.9033,653,723,573,60
11-04-202433.4873,703,753,62013,71
10-04-202450.9643,763,7653,653,73
09-04-202464.0493,683,773,663,77
08-04-202449.1813,753,78873,633,68
05-04-202453.0743,713,763,6053,73
04-04-202466.5153,653,743,613,71
03-04-202440.5763,763,81013,643,68
02-04-202435.6643,763,803,713,76
01-04-202441.6313,743,803,63673,78
28-03-202438.8843,633,803,633,74
27-03-202430.0983,653,7253,633,71
26-03-202433.3693,543,653,463,63
25-03-202433.6873,563,58953,473,52
22-03-202456.9333,493,61693,493,52
21-03-202486.6183,583,743,413,48
20-03-202430.4453,603,703,603,63
19-03-202424.6563,623,703,61243,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?