Close sub menu
Invesco Dorsey Wright Developed Markets Momentum ETF
Koers
Invesco Dorsey Wright Developed Markets Momentum ETF 35,080 -0,03 -0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.17335,0335,1735,0135,08
16-05-20241.35735,3135,3135,1135,11
15-05-20245.19735,075735,4235,0635,30
14-05-20243.77434,7734,8634,7134,82
13-05-20241.93734,7234,7434,6434,65
10-05-20242.68734,6934,757134,58134,59
09-05-20245.77534,465434,6434,4234,52
08-05-20241.81034,519934,519934,351934,49
07-05-20243.15834,392334,4734,303134,43
06-05-20241.72434,1634,3234,1634,32
03-05-20244.03533,790934,0233,790933,94
02-05-20243.02333,364333,6533,364333,65
01-05-20243.19332,992533,2132,9533,01
30-04-20241.86733,5733,5733,136633,10
29-04-202436233,5833,5833,5833,63
26-04-20245.58733,5033,7633,5033,76
25-04-20241.89733,151133,4433,151133,44
24-04-20242.95533,6633,6633,490533,50
23-04-20243.24033,2333,6133,2333,71
22-04-20244.73932,8033,0732,8032,94
19-04-20242.61132,93532,9432,6832,7346
18-04-20244.31033,0533,1832,8532,90
17-04-20243.33832,9232,9432,868232,94
16-04-20244.36532,9233,0832,8732,93
15-04-20241.09233,530133,53533,3133,31
12-04-20241.85333,46533,46533,2033,25
11-04-20245.09633,7933,9833,6233,91
10-04-20242.90933,68533,68533,63533,6803
09-04-20241.51334,0834,10434,0334,10
08-04-20246.57634,3034,3934,290134,25
05-04-20244.52033,92934,1333,92934,08
04-04-20244.50534,3034,3933,8033,82
03-04-20241.97033,9734,3333,9734,22
02-04-20245.40734,1234,1434,0034,13
01-04-20241.55834,3934,51534,2834,365
28-03-20241.48734,56534,565134,4634,5343
27-03-20243.17234,5134,6834,45134,68
26-03-20244.20634,5934,6534,4534,45
25-03-20245.10734,3834,578334,3834,52
22-03-20243.55834,578934,578934,4034,41
21-03-20242.78134,6334,7334,5834,628
20-03-20244.97834,16534,608534,1334,60
19-03-20241.73833,9434,158933,9134,155
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?