Close sub menu
Invesco Dorsey Wright Developed Markets Momentum ETF
Koers
Invesco Dorsey Wright Developed Markets Momentum ETF 45,720 -0,15 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202531.33646,1946,1945,7145,72
17-07-2025121.77445,8346,0045,593445,865
16-07-202544.75045,5445,70345,090145,685
15-07-202581.98745,8945,8945,3445,34
14-07-202532.71345,6445,9245,524945,69
11-07-2025121.17845,8045,8045,480145,59
10-07-202551.01946,1746,2545,83546,25
09-07-202553.96045,8746,093745,8246,08
08-07-2025149.92545,7845,916745,6045,87
07-07-202540.24145,5345,63545,2845,44
03-07-202526.70445,3545,7145,3545,60
02-07-202529.48545,125745,5644,9745,45
01-07-202589.51245,6345,7345,220145,495
30-06-2025161.04245,7345,968845,570145,95
27-06-202596.09545,6745,8045,4345,65
26-06-2025153.25345,3345,6445,2245,55
25-06-202555.98144,8345,0044,6344,90
24-06-202591.82544,8745,0244,6644,925
23-06-202530.18044,0044,637743,8544,57
20-06-202529.02845,0045,0044,4744,48
18-06-202593.00044,9145,029944,6144,83
17-06-202597.27145,2645,2644,6544,80
16-06-202555.01045,5545,6745,2745,30
13-06-2025105.54544,82545,1444,6944,79
12-06-202583.43745,2645,41845,1445,39
11-06-202585.34144,7945,0944,643944,895
10-06-2025174.23945,0745,0844,59544,70
09-06-202541.24545,2845,2844,8244,89
06-06-202520.32345,2545,259944,902745,00
05-06-202526.21545,23545,389945,0345,14
04-06-2025218.04544,78545,0844,7044,83
03-06-202530.90544,7344,819944,4744,60
02-06-202548.45344,6845,0744,110145,07
30-05-202525.14144,3144,4344,0044,43
29-05-202518.30144,3844,4344,1344,315
28-05-202536.91544,3244,4044,100844,34
27-05-202550.85844,6844,7944,4544,68
23-05-202536.33843,547143,9443,45643,75
22-05-202523.59743,5043,7643,3343,5915
21-05-202548.88043,8844,1743,6143,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?