Close sub menu
Invesco Dorsey Wright Emerging Markets Momentum ETF
Koers
Invesco Dorsey Wright Emerging Markets Momentum ETF 19,050 -0,15 -0,78% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202527.45719,2919,2919,04519,09
20-02-2025180.50019,2319,3719,1419,24
19-02-202513.82119,2519,2519,1619,16
18-02-202526.21319,2619,3719,2219,28
14-02-202528.45119,1319,209919,0819,17
13-02-202531.09118,907219,0818,907219,0756
12-02-202519.93218,8519,049918,8519,025
11-02-20258.35218,8518,9518,8518,93
10-02-202516.33318,8718,9418,861218,92
07-02-202519.22318,9719,000418,8118,84
06-02-202514.42118,7618,9818,743118,98
05-02-202513.01618,5818,7318,5818,695
04-02-202550.45418,4218,5418,4218,50
03-02-2025103.13918,2018,4618,1918,39
31-01-202513.41718,7018,7818,5118,53
30-01-202542.04318,761318,8718,761318,78
29-01-202552.40518,6618,7518,590918,61
28-01-202537.35818,2618,7318,2618,73
27-01-202525.57618,5618,6218,53118,58
24-01-202527.83419,0119,0218,920119,01
23-01-202522.96318,8919,0118,8518,99
22-01-202516.00119,0219,049918,9819,04
21-01-20255.60818,8818,9618,831518,9228
17-01-202522.30718,631518,72918,6018,65
16-01-202513.32518,5018,5518,485318,498
15-01-202522.47718,3818,4718,3418,41
14-01-202511.23618,3818,4018,3018,37
13-01-202517.67718,1518,248618,069418,2247
10-01-202512.49118,6518,72518,5018,50
08-01-202514.13419,1119,1119,0419,09
07-01-202517.02719,5719,5719,241719,24
06-01-202510.07219,4119,5319,358419,42
03-01-202523.65719,2019,4119,2019,37
02-01-202576.92119,1019,2519,0619,25
31-12-202450.68219,3119,3119,2219,22
30-12-202422.50819,2719,3619,1919,36
27-12-202438.64519,3219,4219,2619,33
26-12-202411.25019,3819,4019,3319,3598
24-12-202423.53919,4319,453219,3619,45
23-12-202473.14719,4219,5019,3619,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?