Close sub menu
Invesco Dorsey Wright Emerging Markets Momentum ETF
Koers
Invesco Dorsey Wright Emerging Markets Momentum ETF 17,827 -0,01 -0,07% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.78517,7117,839917,7117,8399
23-04-202517.54317,749417,809917,5217,6253
22-04-202516.76717,287817,429817,1317,3443
21-04-20259.30317,0417,1016,910116,975
17-04-202521.24717,2517,399717,1317,225
16-04-202518.38817,1717,369916,8917,03
15-04-202545.64217,3417,54917,3217,41
14-04-20258.22417,2717,383817,2617,3356
11-04-202521.75716,7817,088616,7217,065
10-04-202554.34316,5416,5916,1816,4114
09-04-202541.83215,4016,6115,3916,50
08-04-202549.63816,1716,1815,3515,39
07-04-2025182.95316,1916,1915,584715,77
04-04-202545.59517,0517,1216,7216,79
03-04-202535.83617,8417,939117,770117,78
02-04-202518.62018,2218,2618,1818,20
01-04-202531.31618,0918,2818,0418,28
31-03-202528.35418,1618,1917,8718,18
28-03-20258.30318,4718,4718,2818,30
27-03-202518.75018,7618,8318,741618,79
26-03-202518.00318,8018,80718,660418,72
25-03-202513.32718,8318,889918,775318,86
24-03-202595.38318,7618,8718,7218,87
21-03-202510.36918,7718,8218,7318,79
20-03-202536.74419,039919,0418,9619,04
19-03-20257.54519,1119,139918,9919,11
18-03-202513.62019,2919,3119,246419,3099
17-03-202512.91519,2419,3719,2219,37
14-03-202520.87119,0319,128419,0319,09
13-03-202511.42818,7518,87518,7518,83
12-03-202526.07418,8318,906318,7518,82
11-03-2025147.94718,7718,829918,661818,7608
10-03-202525.27618,9018,9418,6218,7753
07-03-202513.50719,0819,2018,9519,10
06-03-202513.21419,159919,2119,0519,06
05-03-202514.67519,0619,249919,0119,22
04-03-202531.96118,6718,807618,478718,715
03-03-202517.74518,7318,768718,4018,48
28-02-202510.70818,5518,5918,4418,5803
27-02-202513.41318,9318,9318,7118,73
26-02-202519.33819,0219,154618,99119,0317
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?