Close sub menu
Invesco Dorsey Wright Emerging Markets Momentum ETF
Koers
Invesco Dorsey Wright Emerging Markets Momentum ETF 20,070 +0,05 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202512.04619,8920,0819,870120,0655
05-06-202514.03519,9920,0919,9020,02
04-06-20259.59219,8320,089719,8319,9902
03-06-20256.19219,6019,7519,6019,75
02-06-202561.92119,3619,5819,3219,48
30-05-20256.41519,3619,3619,160119,295
29-05-202574.87319,6119,8219,470519,49
28-05-202519.33119,5319,5319,1719,43
27-05-20259.21319,598419,7819,3519,5628
23-05-20257.58219,492519,8719,4919,56
22-05-202515.15319,6719,8019,4419,66
21-05-202521.26519,83520,0319,4819,65
20-05-20253.89819,61519,61519,4219,63
19-05-202522.18619,4019,6219,3219,43
16-05-20257.01019,2619,4719,2519,46
15-05-20253.50419,3019,5219,1019,3553
14-05-20253.78919,378719,519919,1919,38
13-05-202514.36518,9419,355718,9419,315
12-05-20256.60719,430219,4618,9719,46
09-05-20256.30818,9619,1318,8118,955
08-05-20257.47219,1519,1518,710118,90
07-05-20256.49018,8418,9818,824518,98
06-05-20256.98719,0219,2219,0219,1883
05-05-20257.47219,2219,400619,0619,365
02-05-202512.90418,9919,349918,9919,04
01-05-202512.42318,2818,35518,200618,3106
30-04-20258.00018,1218,27418,1218,2269
29-04-20256.78818,2118,2118,0418,18
28-04-20256.83817,8917,959917,8817,91
25-04-202510.03717,6917,85517,6717,855
24-04-20256.78517,7117,839917,7117,8399
23-04-202517.54317,749417,809917,5217,6253
22-04-202516.76717,287817,429817,1317,3443
21-04-20259.30317,0417,1016,910116,975
17-04-202521.24717,2517,399717,1317,225
16-04-202518.38817,1717,369916,8917,03
15-04-202545.64217,3417,54917,3217,41
14-04-20258.22417,2717,383817,2617,3356
11-04-202521.75716,7817,088616,7217,065
10-04-202554.34316,5416,5916,1816,4114
09-04-202541.83215,4016,6115,3916,50
08-04-202549.63816,1716,1815,3515,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?