Close sub menu
Invesco Dorsey Wright Emerging Markets Momentum ETF
Koers
Invesco Dorsey Wright Emerging Markets Momentum ETF 17,8086 -0,42 -2,31% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202535.83617,8417,939117,770117,78
02-04-202518.62018,2218,2618,1818,20
01-04-202531.31618,0918,2818,0418,28
31-03-202528.35418,1618,1917,8718,18
28-03-20258.30318,4718,4718,2818,30
27-03-202518.75018,7618,8318,741618,79
26-03-202518.00318,8018,80718,660418,72
25-03-202513.32718,8318,889918,775318,86
24-03-202595.38318,7618,8718,7218,87
21-03-202510.36918,7718,8218,7318,79
20-03-202536.74419,039919,0418,9619,04
19-03-20257.54519,1119,139918,9919,11
18-03-202513.62019,2919,3119,246419,3099
17-03-202512.91519,2419,3719,2219,37
14-03-202520.87119,0319,128419,0319,09
13-03-202511.42818,7518,87518,7518,83
12-03-202526.07418,8318,906318,7518,82
11-03-2025147.94718,7718,829918,661818,7608
10-03-202525.27618,9018,9418,6218,7753
07-03-202513.50719,0819,2018,9519,10
06-03-202513.21419,159919,2119,0519,06
05-03-202514.67519,0619,249919,0119,22
04-03-202531.96118,6718,807618,478718,715
03-03-202517.74518,7318,768718,4018,48
28-02-202510.70818,5518,5918,4418,5803
27-02-202513.41318,9318,9318,7118,73
26-02-202519.33819,0219,154618,99119,0317
25-02-202520.59218,9218,9418,7518,78
24-02-2025170.41119,1019,1018,930118,97
21-02-202527.45719,2919,2919,04519,09
20-02-2025180.50019,2319,3719,1419,24
19-02-202513.82119,2519,2519,1619,16
18-02-202526.21319,2619,3719,2219,28
14-02-202528.45119,1319,209919,0819,17
13-02-202531.09118,907219,0818,907219,0756
12-02-202519.93218,8519,049918,8519,025
11-02-20258.35218,8518,9518,8518,93
10-02-202516.33318,8718,9418,861218,92
07-02-202519.22318,9719,000418,8118,84
06-02-202514.42118,7618,9818,743118,98
05-02-202513.01618,5818,7318,5818,695
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?