Close sub menu
Invesco Dorsey Wright Emerging Markets Momentum ETF
Koers
Invesco Dorsey Wright Emerging Markets Momentum ETF 22,0834 +0,18 +0,83% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.43722,0022,10922,0022,0512
16-05-202427.88221,8221,879421,7721,87
15-05-20246.41221,8221,9121,692321,81
14-05-20249.25721,5221,5721,460821,57
13-05-20248.04821,4421,4421,3521,45
10-05-20244.63121,5321,652721,4821,51
09-05-2024113.69721,4821,6121,470421,6151
08-05-202431.72321,5721,79921,5721,69
07-05-202435.22421,5121,511321,4321,495
06-05-20247.56121,6021,7021,5721,70
03-05-202415.47321,4221,5921,4221,54
02-05-202425.10621,2221,569921,2021,51
01-05-202487.85421,1021,3820,9821,20
30-04-20246.58921,2421,2420,9620,96
29-04-20244.17521,18521,3021,1821,29
26-04-202420.10821,0521,1020,9721,10
25-04-20246.77020,679920,8820,6120,7502
24-04-20245.81720,771720,8520,7520,81
23-04-202413.37920,607320,7620,607320,77
22-04-202410.15720,4820,6320,415720,51
19-04-202411.51321,0021,0020,8920,9492
18-04-202410.76421,1921,2621,104221,19
17-04-20249.83521,2221,30521,016121,0161
16-04-202420.90420,7420,8320,6620,78
15-04-202425.83321,4521,4521,030121,07
12-04-202417.66221,6921,6921,49521,525
11-04-20244.82421,4521,5621,390121,56
10-04-202419.53321,4021,468921,3021,40
09-04-202412.91821,8121,8121,65521,76
08-04-20248.24521,5421,6021,539721,5459
05-04-202426.83821,2521,3621,1821,32
04-04-202426.97421,3421,4521,0821,08
03-04-20247.66121,1521,2921,1521,20
02-04-20245.94321,0421,0620,995921,04
01-04-202414.96820,9420,9920,8220,82
28-03-20247.94320,7920,8920,7920,8619
27-03-202414.13320,7720,81520,7220,81
26-03-202410.64820,6820,7320,5620,68
25-03-20247.84820,7820,8320,6920,83
22-03-202412.67220,7820,7820,6720,67
21-03-202428.97120,8520,8920,7520,80
20-03-202444.09020,6120,80520,5120,85
19-03-202423.81920,4220,6520,4220,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?