Invesco Trust II Invesco Dorcey Wright Developed Mkts Moment

Koers

Invesco Trust II Invesco Dorcey Wright Developed Mkts Moment 33,360 +0,57 +1,74% (19:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	32.078	32,84	32,8699	32,31	32,7884
26-06-2026	32.710	32,11	32,558	32,00	32,43
25-06-2026	75.875	33,27	33,27	32,50	32,6326
24-06-2026	163.496	32,18	32,58	32,02	32,2406
23-06-2026	40.723	32,31	32,85	31,95	32,5194
22-06-2026	250.880	34,61	35,17	34,25	34,2958
18-06-2026	13.363	33,833	34,22	33,833	34,075
17-06-2026	24.833	33,45	33,54	32,8045	32,8045
16-06-2026	31.258	32,89	33,08	32,50	32,5897
15-06-2026	75.984	33,45	33,665	33,295	33,5899
12-06-2026	73.870	32,15	32,6966	32,07	32,602
11-06-2026	28.139	30,99	31,98	30,79	31,8452
10-06-2026	8.672	30,91	31,1991	30,61	30,665
09-06-2026	21.269	31,92	32,05	30,60	31,08
08-06-2026	20.696	31,38	31,389	30,99	31,13
05-06-2026	31.998	31,81	31,81	30,54	30,70
04-06-2026	16.958	32,66	32,96	32,405	32,895
03-06-2026	34.311	33,10	33,20	32,76	32,8506
02-06-2026	21.616	33,03	33,31	32,825	33,166
01-06-2026	185.915	32,77	33,29	32,75	33,1642
29-05-2026	50.464	32,7989	32,94	32,44	32,65
28-05-2026	20.106	32,68	32,9005	32,22	32,815
27-05-2026	43.150	33,31	33,31	32,74	33,00
26-05-2026	591.021	32,81	33,305	32,81	33,24
22-05-2026	48.038	31,68	31,99	31,565	31,84
21-05-2026	14.769	30,55	31,08	30,55	30,9407
20-05-2026	17.068	30,115	30,52	30,115	30,446
19-05-2026	36.475	30,00	30,105	29,34	30,066
18-05-2026	13.479	30,94	30,95	30,54	30,7052
15-05-2026	34.825	30,87	30,87	30,42	30,54
14-05-2026	11.860	31,72	31,89	31,62	31,7912
13-05-2026	34.774	31,1001	31,74	31,1001	31,69
12-05-2026	54.167	31,59	31,59	30,87	31,14
11-05-2026	41.253	32,08	32,295	31,84	32,295
08-05-2026	46.889	31,72	31,91	31,49	31,74
07-05-2026	9.884	31,765	31,96	31,635	31,6651
06-05-2026	86.953	31,77	32,1058	31,6116	32,1058
05-05-2026	23.480	31,40	31,75	31,26	31,69
04-05-2026	76.169	31,15	31,50	31,0108	31,17
01-05-2026	232.754	30,86	31,50	30,86	31,07