Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 7227,750 +132,11 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202518.7927.107,807.307,337.103,007.227,75
07-05-202516.9457.038,817.130,307.015,007.095,64
06-05-202514.8697.101,0157.102,006.955,166.961,09
05-05-202514.3627.069,147.185,207.060,007.076,41
02-05-202515.0137.123,8437.193,457.078,877.124,00
01-05-202513.2457.085,0157.154,337.024,247.034,89
30-04-202516.7896.994,067.126,866.986,637.125,75
29-04-202515.2227.051,6757.127,837.001,3877.113,94
28-04-202517.299--7.118,206.983,347.040,35
25-04-202512.0827.101,377.135,547.021,197.071,42
24-04-202517.1997.044,5657.185,007.007,577.146,88
23-04-202528.2597.286,9857.369,817.049,827.083,09
22-04-202533.5016.972,507.173,636.824,977.166,92
21-04-202517.9437.187,997.210,007.008,277.133,84
17-04-202523.3507.198,567.212,127.093,207.190,07
16-04-202523.2787.279,637.284,147.015,327.045,01
15-04-202522.5987.260,3257.329,937.160,007.205,17
14-04-202524.8697.246,3657.350,317.162,747.240,98
11-04-202523.0596.998,837.240,816.880,327.203,30
10-04-202525.3497.000,007.142,096.752,656.998,83
09-04-202531.3106.569,997.150,376.562,85317.121,09
08-04-202531.1797.046,747.206,586.639,186.700,00
07-04-202530.1517.250,467.354,6656.999,997.046,73
04-04-202541.7777.000,007.743,807.000,007.410,93
03-04-202533.5747.188,757.208,327.015,417.109,99
02-04-202514.6467.176,797.328,417.175,007.302,07
01-04-202517.7677.265,117.301,007.166,207.213,62
31-03-202534.2517.140,007.286,3257.140,007.244,39
28-03-202519.5017.346,3337.386,7667.154,8357.181,68
27-03-202514.0797.314,927.366,027.275,7857.314,44
26-03-202515.5667.321,4087.415,9657.258,607.314,92
25-03-202519.0297.275,007.390,8957.260,4457.321,35
24-03-202524.8207.232,5137.361,527.230,007.361,52
21-03-202562.7507.120,507.257,537.120,507.184,79
20-03-202527.4257.314,9657.415,117.265,077.287,92
19-03-202523.9517.215,877.300,507.136,127.274,85
18-03-202519.9657.201,0157.262,107.128,737.182,51
17-03-202519.9677.305,5877.305,5877.174,477.213,25
14-03-202518.5187.200,007.264,4437.164,1057.236,53
13-03-202540.2457.270,007.374,407.017,647.130,75
12-03-202530.2897.480,007.480,007.247,397.350,48
11-03-202527.6077.517,867.546,3257.330,947.361,22
10-03-202532.7197.483,757.626,1417.449,9157.503,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?