Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 7115,930 +18,29 +0,26% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202535.6247.094,617.132,257.014,957.115,93
29-05-202513.6607.080,117.102,7757.028,607.097,64
28-05-202515.7397.249,997.249,997.000,127.000,12
27-05-202522.1297.080,737.235,827.026,507.210,65
23-05-202518.6137.047,007.103,187.000,007.066,39
22-05-202514.0607.047,487.094,007.001,007.071,20
21-05-202520.3147.180,007.238,377.009,587.078,09
20-05-202520.9137.220,007.318,297.186,937.206,78
19-05-202515.1907.283,1957.351,0157.228,5457.313,52
16-05-202517.1187.265,827.370,417.232,097.370,41
15-05-202515.6957.170,007.252,507.103,747.246,62
14-05-202517.8077.434,927.434,927.161,077.167,58
13-05-202518.4237.389,947.513,787.383,567.402,64
12-05-202516.7267.339,707.563,9057.306,897.382,37
09-05-202513.1647.224,2557.299,597.146,607.150,19
08-05-202518.7927.107,807.307,337.103,007.227,75
07-05-202516.9457.038,817.130,307.015,007.095,64
06-05-202514.8697.101,0157.102,006.955,166.961,09
05-05-202514.3627.069,147.185,207.060,007.076,41
02-05-202515.0137.123,8437.193,457.078,877.124,00
01-05-202513.2457.085,0157.154,337.024,247.034,89
30-04-202516.7896.994,067.126,866.986,637.125,75
29-04-202515.2227.051,6757.127,837.001,3877.113,94
28-04-202517.299--7.118,206.983,347.040,35
25-04-202512.0827.101,377.135,547.021,197.071,42
24-04-202517.1997.044,5657.185,007.007,577.146,88
23-04-202528.2597.286,9857.369,817.049,827.083,09
22-04-202533.5016.972,507.173,636.824,977.166,92
21-04-202517.9437.187,997.210,007.008,277.133,84
17-04-202523.3507.198,567.212,127.093,207.190,07
16-04-202523.2787.279,637.284,147.015,327.045,01
15-04-202522.5987.260,3257.329,937.160,007.205,17
14-04-202524.8697.246,3657.350,317.162,747.240,98
11-04-202523.0596.998,837.240,816.880,327.203,30
10-04-202525.3497.000,007.142,096.752,656.998,83
09-04-202531.3106.569,997.150,376.562,85317.121,09
08-04-202531.1797.046,747.206,586.639,186.700,00
07-04-202530.1517.250,467.354,6656.999,997.046,73
04-04-202541.7777.000,007.743,807.000,007.410,93
03-04-202533.5747.188,757.208,327.015,417.109,99
02-04-202514.6467.176,797.328,417.175,007.302,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?