Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 7094,800 -163,20 -2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202534.5807.230,027.280,007.075,007.094,80
20-02-202519.9017.115,027.263,817.115,027.258,00
19-02-202540.0257.101,777.202,307.073,387.176,91
18-02-202540.7627.333,367.347,817.192,177.263,40
14-02-202521.3277.388,737.450,007.336,557.365,72
13-02-202525.7217.310,007.361,827.297,317.341,48
12-02-202519.8877.410,007.439,857.278,6057.300,37
11-02-202519.1827.455,347.585,387.455,347.494,36
10-02-202529.2617.619,777.640,897.475,207.518,00
07-02-202529.6757.768,587.773,917.515,357.558,05
06-02-202526.2657.752,077.855,187.729,337.739,75
05-02-202522.2247.848,317.891,597.768,477.790,00
04-02-202522.8767.710,007.804,727.666,007.788,55
03-02-202525.0287.887,1887.887,1887.712,527.737,50
31-01-202524.5138.116,9068.179,957.992,758.016,18
30-01-202522.0627.998,008.205,7657.998,008.140,57
29-01-202520.8288.058,468.065,027.961,0757.965,01
28-01-202530.0078.410,008.474,248.030,318.064,09
27-01-202537.6948.328,008.480,368.328,008.382,63
24-01-202525.2848.400,008.400,008.200,568.200,56
23-01-202516.1418.367,0858.411,618.276,908.345,35
22-01-202521.8698.326,688.392,6458.286,008.381,50
21-01-202528.4298.459,488.602,138.304,778.347,05
17-01-202556.7418.499,998.500,058.340,808.362,86
16-01-202531.6938.250,738.372,6358.164,638.355,81
15-01-202521.9788.342,1558.388,008.225,008.259,08
14-01-202523.9198.087,528.174,118.063,508.143,64
13-01-202527.2127.843,5157.992,977.814,007.962,00
10-01-202525.8277.900,007.918,697.802,437.845,22
08-01-202529.3207.902,008.060,507.833,008.005,95
07-01-202527.2268.059,958.059,957.866,877.897,00
06-01-202547.1448.071,018.226,057.907,497.988,67
03-01-202518.0448.004,998.164,908.000,008.070,60
02-01-202527.5718.178,8468.255,507.920,2457.989,89
31-12-202418.1358.208,5158.245,558.160,008.178,90
30-12-202422.3298.161,998.207,508.086,588.176,46
27-12-202414.5708.224,548.338,808.147,328.208,39
26-12-202414.9438.242,1258.299,258.130,508.243,99
24-12-20248.8348.200,008.277,558.175,018.259,37
23-12-202418.8138.230,008.267,938.141,188.222,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?