Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 7248,600 +4,21 +0,06% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-202534.2517.140,007.286,3257.140,007.244,39
28-03-202519.5017.346,3337.386,7667.154,8357.181,68
27-03-202514.0797.314,927.366,027.275,7857.314,44
26-03-202515.5667.321,4087.415,9657.258,607.314,92
25-03-202519.0297.275,007.390,8957.260,4457.321,35
24-03-202524.8207.232,5137.361,527.230,007.361,52
21-03-202562.7507.120,507.257,537.120,507.184,79
20-03-202527.4257.314,9657.415,117.265,077.287,92
19-03-202523.9517.215,877.300,507.136,127.274,85
18-03-202519.9657.201,0157.262,107.128,737.182,51
17-03-202519.9677.305,5877.305,5877.174,477.213,25
14-03-202518.5187.200,007.264,4437.164,1057.236,53
13-03-202540.2457.270,007.374,407.017,647.130,75
12-03-202530.2897.480,007.480,007.247,397.350,48
11-03-202527.6077.517,867.546,3257.330,947.361,22
10-03-202532.7197.483,757.626,1417.449,9157.503,42
07-03-202533.0927.537,467.551,247.315,437.393,21
06-03-202532.8827.426,397.557,0027.396,5157.494,92
05-03-202535.5247.262,097.416,717.252,5777.387,79
04-03-202527.9407.212,307.283,937.127,607.201,71
03-03-202524.9037.230,017.333,357.156,247.200,29
28-02-202538.7737.202,507.250,807.150,107.245,58
27-02-202523.9787.213,007.275,007.174,187.181,95
26-02-202529.5267.283,9557.316,6457.172,217.209,67
25-02-202525.9187.208,377.394,3357.104,147.335,40
24-02-202523.1487.087,5447.110,487.015,007.062,02
21-02-202534.5807.230,027.280,007.075,007.094,80
20-02-202519.9017.115,027.263,817.115,027.258,00
19-02-202540.0257.101,777.202,307.073,387.176,91
18-02-202540.7627.333,367.347,817.192,177.263,40
14-02-202521.3277.388,737.450,007.336,557.365,72
13-02-202525.7217.310,007.361,827.297,317.341,48
12-02-202519.8877.410,007.439,857.278,6057.300,37
11-02-202519.1827.455,347.585,387.455,347.494,36
10-02-202529.2617.619,777.640,897.475,207.518,00
07-02-202529.6757.768,587.773,917.515,357.558,05
06-02-202526.2657.752,077.855,187.729,337.739,75
05-02-202522.2247.848,317.891,597.768,477.790,00
04-02-202522.8767.710,007.804,727.666,007.788,55
03-02-202525.0287.887,1887.887,1887.712,527.737,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?