Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 8362,860 +7,05 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202556.7418.499,998.500,058.340,808.362,86
16-01-202531.6938.250,738.372,6358.164,638.355,81
15-01-202521.9788.342,1558.388,008.225,008.259,08
14-01-202523.9198.087,528.174,118.063,508.143,64
13-01-202527.2127.843,5157.992,977.814,007.962,00
10-01-202525.8277.900,007.918,697.802,437.845,22
08-01-202529.3207.902,008.060,507.833,008.005,95
07-01-202527.2268.059,958.059,957.866,877.897,00
06-01-202547.1448.071,018.226,057.907,497.988,67
03-01-202518.0448.004,998.164,908.000,008.070,60
02-01-202527.5718.178,8468.255,507.920,2457.989,89
31-12-202418.1358.208,5158.245,558.160,008.178,90
30-12-202422.3298.161,998.207,508.086,588.176,46
27-12-202414.5708.224,548.338,808.147,328.208,39
26-12-202414.9438.242,1258.299,258.130,508.243,99
24-12-20248.8348.200,008.277,558.175,018.259,37
23-12-202418.8138.230,008.267,938.141,188.222,52
20-12-202460.8678.176,1358.323,2458.105,008.276,78
19-12-202429.4798.095,008.165,0157.986,008.101,21
18-12-202432.7898.519,5058.605,008.188,678.217,15
17-12-202427.6398.464,008.598,9958.456,448.468,49
16-12-202422.4678.638,5148.724,658.512,398.512,39
13-12-202423.8688.755,128.780,008.551,508.587,63
12-12-202420.5528.842,5158.915,678.769,968.796,60
11-12-202431.3638.907,208.989,758.805,008.848,69
10-12-202420.7409.002,0029.068,158.840,778.857,62
09-12-202418.9708.967,129.127,458.967,129.120,01
06-12-202421.5279.099,999.099,998.900,008.946,33
05-12-202415.9269.000,009.143,2758.949,558.955,01
04-12-202418.4939.200,009.200,009.038,009.049,96
03-12-202417.7529.111,709.256,149.111,709.184,92
02-12-202422.8119.195,5659.245,7319.100,009.180,00
29-11-202413.6079.215,959.280,159.197,149.235,58
27-11-202412.4099.250,0059.300,009.171,069.193,62
26-11-202419.9969.200,009.260,999.150,009.222,00
25-11-202450.9729.090,929.376,759.060,4159.293,06
22-11-202432.3178.953,4759.052,5258.850,009.007,24
21-11-202422.2909.021,029.174,978.917,998.946,53
20-11-202425.9728.898,9959.021,518.896,2659.000,00
19-11-202421.7178.805,008.975,008.734,368.955,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?