Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 7689,720 -11,21 -0,15% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-202516.1047.663,007.800,007.661,177.689,72
09-07-202517.1067.510,027.721,667.510,027.700,93
08-07-202524.5157.595,567.595,567.518,377.518,37
07-07-202521.5897.636,087.636,087.462,437.575,00
03-07-202517.8327.710,307.754,827.560,007.623,24
02-07-202521.1357.684,527.812,407.684,527.768,51
01-07-202525.3947.374,1957.793,4357.369,917.667,85
30-06-202521.1637.391,397.453,0187.327,577.385,66
27-06-202527.5187.290,0937.432,287.281,477.375,51
26-06-202524.6177.242,727.289,4257.138,207.280,44
25-06-202519.3437.286,617.286,617.166,5557.193,18
24-06-202541.3107.300,057.363,4837.235,9857.277,59
23-06-202521.9107.122,837.347,627.071,577.339,17
20-06-202550.4127.017,007.179,697.000,007.157,94
18-06-202530.2427.044,667.090,006.941,466.979,67
17-06-202523.5967.227,4957.291,8356.966,466.992,93
16-06-202516.5477.231,007.338,827.153,807.221,25
13-06-202517.7007.376,657.376,657.184,507.225,67
12-06-202516.6737.231,507.407,5457.231,507.386,32
11-06-202523.7617.445,017.495,007.270,907.296,57
10-06-202514.7297.183,807.401,067.164,8037.398,68
09-06-202522.6827.179,527.179,527.052,237.138,62
06-06-202514.8277.165,0057.204,927.081,027.116,53
05-06-20259.8657.186,497.227,587.153,3357.194,47
04-06-202517.3817.087,777.254,877.083,507.210,87
03-06-202514.1367.058,9757.091,5657.011,807.068,94
02-06-202522.2837.064,6057.064,6056.944,217.043,41
30-05-202535.6247.094,617.132,257.014,957.115,93
29-05-202513.6607.080,117.102,7757.028,607.097,64
28-05-202515.7397.249,997.249,997.000,127.000,12
27-05-202522.1297.080,737.235,827.026,507.210,65
23-05-202518.6137.047,007.103,187.000,007.066,39
22-05-202514.0607.047,487.094,007.001,007.071,20
21-05-202520.3147.180,007.238,377.009,587.078,09
20-05-202520.9137.220,007.318,297.186,937.206,78
19-05-202515.1907.283,1957.351,0157.228,5457.313,52
16-05-202517.1187.265,827.370,417.232,097.370,41
15-05-202515.6957.170,007.252,507.103,747.246,62
14-05-202517.8077.434,927.434,927.161,077.167,58
13-05-202518.4237.389,947.513,787.383,567.402,64
12-05-202516.7267.339,707.563,9057.306,897.382,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?