Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 9213,000 +33,00 +0,36% (18:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202422.8119.195,5659.245,7319.100,009.180,00
29-11-202413.6079.215,959.280,159.197,149.235,58
27-11-202412.4099.250,0059.300,009.171,069.193,62
26-11-202419.9969.200,009.260,999.150,009.222,00
25-11-202450.9729.090,929.376,759.060,4159.293,06
22-11-202432.3178.953,4759.052,5258.850,009.007,24
21-11-202422.2909.021,029.174,978.917,998.946,53
20-11-202425.9728.898,9959.021,518.896,2659.000,00
19-11-202421.7178.805,008.975,008.734,368.955,13
18-11-202425.7769.021,2659.030,4038.810,008.865,63
15-11-202418.2059.112,019.193,088.978,519.026,00
14-11-202420.5929.170,009.257,579.135,0059.179,61
13-11-202413.5679.165,279.246,359.102,229.105,67
12-11-202425.3049.200,009.200,009.041,129.114,26
11-11-202418.1469.275,0059.367,269.187,499.249,26
08-11-202416.2759.229,309.347,789.187,509.306,94
07-11-202414.2959.243,319.349,149.075,009.221,23
06-11-202420.5199.325,539.344,869.038,709.202,54
05-11-202411.7079.200,009.527,859.198,439.455,81
04-11-202416.2679.165,359.435,1959.165,359.258,34
01-11-202424.0969.213,289.400,959.122,779.139,39
31-10-202416.7699.050,009.228,979.010,0029.152,81
30-10-202414.6959.157,999.226,089.057,559.083,14
29-10-202428.2288.949,009.163,418.828,819.140,62
28-10-202416.5519.400,009.467,819.235,9059.307,80
25-10-202410.8339.469,009.490,009.298,509.329,74
24-10-202416.4069.455,009.573,0359.407,1339.456,40
23-10-202413.3229.407,699.465,699.349,999.411,06
22-10-202425.4699.600,009.645,009.276,509.438,35
21-10-202415.0829.824,019.867,009.622,169.655,67
18-10-202411.7199.914,179.964,779.794,009.924,40
17-10-202417.3719.870,009.870,009.750,009.773,58
16-10-202419.5509.833,689.934,549.742,669.875,58
15-10-202415.4339.775,009.898,999.768,299.768,29
14-10-20249.5549.528,359.876,869.505,819.732,45
11-10-20249.7589.511,669.607,0679.498,199.534,19
10-10-202411.8719.541,899.606,279.482,319.485,55
09-10-202412.9169.563,949.644,289.518,2229.627,60
08-10-202411.9509.485,989.623,1549.423,0259.559,20
07-10-202415.1459.410,009.464,079.337,909.421,74
04-10-202418.9279.619,799.619,799.405,009.515,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?