Close sub menu
NVR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVR 7798,280 -36,83 -0,47% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202412.6317.818,007.937,5057.747,467.798,28
23-04-202421.3367.833,007.870,277.603,017.835,11
22-04-202418.1927.710,007.825,007.647,0257.806,79
19-04-202427.5787.765,007.816,1157.667,3557.685,00
18-04-202421.4817.742,557.859,007.700,377.702,26
17-04-202420.1187.726,377.739,237.632,447.669,94
16-04-202423.1277.730,007.791,787.593,527.657,00
15-04-202425.2607.870,007.949,997.744,007.761,44
12-04-202417.7937.750,007.819,947.708,337.817,98
11-04-202414.8957.727,007.839,707.727,007.757,18
10-04-202420.966--7.808,047.650,007.658,13
09-04-202416.8837.933,007.972,857.813,857.972,85
08-04-202414.8067.928,007.959,947.841,597.871,15
05-04-202412.5937.801,387.921,767.801,387.907,89
04-04-202415.3248.000,008.000,007.780,877.790,00
03-04-202418.3917.840,007.972,097.823,4497.914,30
02-04-202417.8977.925,347.930,027.810,017.852,90
01-04-202414.4478.097,988.211,407.978,288.026,27
28-03-202417.6358.010,008.158,998.010,008.099,96
27-03-202414.8007.910,008.023,877.852,757.980,74
26-03-202416.6077.920,057.999,547.842,337.865,00
25-03-202414.2327.967,708.014,777.907,057.907,05
22-03-202419.1227.987,008.035,1357.861,607.971,71
21-03-202423.8748.022,928.118,237.963,8878.001,96
20-03-202421.3797.806,427.981,377.783,217.958,45
19-03-202419.6797.653,987.819,657.647,587.791,54
18-03-202417.9457.635,007.683,277.526,797.630,84
15-03-202439.3107.499,057.671,237.499,057.565,87
14-03-202424.9527.793,587.840,007.511,557.559,53
13-03-202418.4587.723,877.820,007.721,477.746,30
12-03-202415.7737.612,597.772,9457.547,077.723,00
11-03-202418.4967.640,007.655,7957.537,117.625,00
08-03-202418.2267.693,677.761,2557.633,427.654,99
07-03-202427.6507.760,007.825,007.679,607.682,30
06-03-202416.5827.679,987.754,007.634,287.709,27
05-03-202415.2787.651,837.770,007.583,627.595,10
04-03-202416.3127.698,437.776,177.651,837.651,83
01-03-202414.9827.531,027.712,007.531,027.687,10
29-02-202427.9807.600,757.700,007.570,107.625,57
28-02-202412.3697.532,007.605,6457.532,007.584,99
27-02-202410.5887.561,417.635,007.506,137.543,11
26-02-20249.7887.612,257.628,5357.569,567.569,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?