Close sub menu
Brookfield Infrastructure Partners LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brookfield Infrastructure Partners LP 32,210 -0,08 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025334.99432,1532,5332,1032,29
18-07-2025501.13032,4632,6432,2932,40
17-07-2025396.22932,432832,6532,28532,42
16-07-2025495.31032,3032,5332,0932,45
15-07-2025380.89132,5432,5632,1732,30
14-07-2025547.34032,3432,66532,2332,39
11-07-2025390.46732,8332,85532,0732,40
10-07-2025344.38432,9033,23532,6832,85
09-07-2025293.57333,27533,3432,8732,93
08-07-2025416.86433,2933,3832,862333,18
07-07-2025598.30233,84534,218132,93533,18
03-07-2025186.88033,8234,2433,727534,07
02-07-2025315.49633,6034,0333,2933,79
01-07-2025280.91333,6033,6933,380133,55
30-06-2025588.34533,5833,8033,432233,50
27-06-2025464.51933,9934,3233,4633,57
26-06-2025443.94933,2333,9333,1033,86
25-06-2025395.30233,1933,1932,6833,08
24-06-2025385.36232,9133,6032,9133,15
23-06-2025398.25632,3333,0232,3332,67
20-06-2025706.18433,1133,2532,0732,53
18-06-2025481.86133,1233,1232,4832,57
17-06-2025445.09533,1933,2532,7433,11
16-06-2025441.92333,1433,7533,12533,16
13-06-2025653.41233,68534,1032,91532,96
12-06-2025365.66033,85534,0833,5533,84
11-06-2025523.53133,1833,8833,0233,64
10-06-2025438.71833,2033,5533,1633,32
09-06-2025347.09933,6233,6233,2833,45
06-06-2025184.74333,5633,6433,40533,51
05-06-2025265.43833,5133,7733,3233,39
04-06-2025268.60533,3533,7233,2333,51
03-06-2025313.19433,2033,5733,111133,34
02-06-2025424.93533,0933,2732,7633,14
30-05-2025294.99232,812533,3632,6433,11
29-05-2025305.60233,4233,5932,9933,09
28-05-2025466.03033,1033,3732,8333,29
27-05-2025567.92032,8733,3332,6933,26
23-05-2025475.81132,1632,71532,1632,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?