Close sub menu
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP 32,990 -0,43 -1,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025350.54133,50533,50532,838232,99
20-02-2025416.17233,2533,5832,8133,42
19-02-2025561.62333,26533,5032,7633,27
18-02-2025468.78133,0033,6132,4233,48
14-02-2025433.46133,2033,2632,5932,84
13-02-2025359.46532,71533,4032,6733,18
12-02-2025412.97432,8532,9532,4332,61
11-02-2025404.88233,2933,4532,8233,11
10-02-2025514.91333,37533,5232,8033,33
07-02-2025461.86333,4633,4632,7633,27
06-02-2025313.07533,030133,3032,6633,09
05-02-2025293.22932,9633,2632,7133,01
04-02-2025699.84732,4433,1032,0432,73
03-02-2025707.40631,8132,3730,5732,03
31-01-2025268.72533,3533,8532,4732,81
30-01-2025392.15032,6733,85532,5733,57
29-01-2025360.54532,6032,60531,8332,13
28-01-2025322.68032,5832,8532,2832,63
27-01-2025486.38833,0633,3832,5132,77
24-01-2025528.39133,7033,8033,2333,36
23-01-2025520.96232,32533,7132,2233,60
22-01-2025363.49332,61532,6631,9732,33
21-01-2025433.23331,91532,960231,658232,43
17-01-2025273.01031,0031,3530,8631,22
16-01-2025335.39931,101531,2830,8330,92
15-01-2025264.36931,7832,0030,8331,20
14-01-2025239.70231,4531,6331,2131,41
13-01-2025230.18831,3031,4930,920431,20
10-01-2025356.88032,2132,572731,240431,53
08-01-2025367.58932,6232,9732,400132,74
07-01-2025179.74232,6533,035332,4632,71
06-01-2025285.81931,9632,7431,9632,57
03-01-2025404.93631,86532,1231,569931,96
02-01-2025509.20931,8232,149931,5431,86
31-12-2024239.00031,6932,08531,4831,79
30-12-2024294.32231,5632,1731,1531,71
27-12-2024183.73731,9732,1831,4031,64
26-12-2024151.04831,6532,2131,6531,97
24-12-2024151.28631,8432,0731,7532,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?