Close sub menu
Bank Of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank Of America Corp 1177,000 +4,00 +0,34% (19:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.6171.178,701.179,891.170,831.173,00
13-05-202516.5691.180,001.183,501.176,151.179,00
12-05-20256.5261.186,711.187,231.179,551.179,55
09-05-20251.0981.178,00011.183,971.178,001.179,54
08-05-20255.6951.174,711.183,001.174,531.178,00
07-05-20252.3641.175,10321.178,711.172,01011.174,35
06-05-20251.5481.170,251.178,931.166,081.172,00
05-05-202527.1161.173,3221.175,501.169,051.173,29
02-05-20252.5071.178,05091.181,99951.173,281.176,1599
01-05-20259.0621.176,761.180,951.171,161.171,16
30-04-20259.7171.182,841.187,201.170,081.170,08
29-04-20257.3171.181,26971.187,741.180,001.187,74
28-04-20253.6461.177,171.189,06991.177,011.182,00
25-04-202511.2541.184,991.185,82281.176,101.180,00
24-04-20256.1221.187,45991.190,98991.180,501.185,00
23-04-20256.5531.178,891.193,99991.177,561.180,22
22-04-20256.3271.165,901.175,99991.165,891.170,01
21-04-20259.1771.170,001.172,98991.160,541.164,98
17-04-20251.8221.168,501.180,001.168,501.178,00
16-04-20254.8911.168,751.175,001.168,28011.168,75
15-04-20254.9351.165,70011.174,38991.165,701.169,00
14-04-20256.7171.151,43051.170,011.151,43051.164,00
11-04-20254.6921.160,301.160,301.150,001.154,00
10-04-20255.6131.180,001.184,45991.155,0051.162,50
09-04-202510.2071.155,111.188,351.150,431.184,49
08-04-20256.3611.177,511.180,751.165,001.166,00
07-04-202512.2201.172,041.190,001.170,001.171,14
04-04-20259.2721.188,891.196,001.182,871.190,00
03-04-202510.5631.201,331.205,001.189,471.193,01
02-04-20253.2711.211,151.216,741.209,20011.210,00
01-04-20252.0301.215,231.219,121.200,891.215,995
31-03-202522.3461.257,001.257,001.221,9651.234,57
28-03-20251.3641.225,021.230,001.220,06941.223,92
27-03-20251.6241.226,101.230,501.221,501.230,50
26-03-20256.4101.234,501.234,501.225,001.225,00
25-03-20251.3731.239,91991.239,91991.231,991.232,00
24-03-20252.9121.232,201.241,881.232,061.233,00
21-03-20252.1681.234,97991.238,68991.231,001.231,05
20-03-202511.9021.233,541.234,98991.230,001.234,48
19-03-20253.0181.231,501.235,001.227,061.231,55
18-03-20252.4631.225,001.231,241.220,501.227,00
17-03-20251.8751.225,001.233,001.225,001.231,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?