Close sub menu
Bank Of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank Of America Corp 1177,500 -2,49 -0,21% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.5911.181,681.181,681.175,331.177,50
16-05-20245.3341.183,601.184,06991.178,0251.179,99
15-05-20247.8611.175,201.183,991.175,201.180,02
14-05-20247.4771.179,961.179,981.172,501.172,50
13-05-20246.8471.178,001.180,371.170,001.177,455
10-05-20247.2221.163,801.177,901.162,471.177,90
09-05-20245.2121.171,391.175,491.166,001.166,49
08-05-20244.3611.173,701.178,04991.166,171.172,85
07-05-202427.7371.175,351.183,391.170,001.178,15
06-05-20243.1251.179,971.183,99991.168,961.175,30
03-05-20242.6371.175,221.179,361.170,321.175,01
02-05-20242.3231.160,011.169,001.158,001.168,9899
01-05-20242.6261.149,241.167,691.149,241.160,00
30-04-202427.0701.156,991.162,221.148,151.150,00
29-04-20247.6181.156,501.166,17991.150,001.158,01
26-04-20242.4351.152,201.161,001.151,411.156,00
25-04-20244.7011.155,921.158,001.148,011.152,49
24-04-20247.7231.165,631.170,75261.161,33061.163,01
23-04-20246.0981.159,221.174,001.159,221.168,10
22-04-20249.4711.157,001.164,111.156,001.163,00
19-04-20245.5471.156,011.160,0251.153,651.155,26
18-04-20242.7881.160,011.165,941.152,981.156,00
17-04-20243.9491.165,001.165,03991.158,011.160,00
16-04-202420.7401.156,871.159,651.149,95011.159,64
15-04-202410.8781.169,641.170,001.156,871.157,00
12-04-20242.3001.170,001.176,461.167,501.168,03
11-04-20245.1901.175,771.178,851.169,981.172,15
10-04-20247.5281.178,031.180,431.168,021.171,19
09-04-20246.9921.180,201.191,92991.180,201.183,07
08-04-20244.3141.184,371.186,731.178,001.180,91
05-04-20242.1131.188,021.191,99991.182,001.182,00
04-04-20244.3941.185,001.194,96991.184,011.191,70
03-04-20245.5311.185,001.189,501.181,031.183,00
02-04-202410.2461.188,501.191,421.185,63821.187,90
01-04-20245.8781.192,261.197,21991.186,001.194,305
28-03-20248.0101.194,991.198,461.190,001.193,74
27-03-20246.4681.206,001.208,711.203,701.208,00
26-03-20244.1371.202,951.205,97991.200,001.200,60
25-03-202412.1361.203,311.207,901.199,021.200,64
22-03-20242.8791.207,001.215,001.203,50011.205,97
21-03-20246.2071.202,951.208,891.202,951.206,00
20-03-20249.5921.199,911.204,48991.193,001.198,70
19-03-20242.9551.199,531.204,491.195,701.195,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?