Close sub menu
Bank Of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank Of America Corp 1213,000 +11,71 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202526.5871.219,911.219,911.202,031.213,00
27-06-20253.3941.205,001.210,151.200,251.201,29
26-06-20253.7881.194,74151.205,001.194,74151.203,00
25-06-20252.1561.199,501.199,901.193,451.198,00
24-06-20252.9691.191,171.199,92551.188,511.198,00
23-06-20255.6301.190,001.193,99991.186,001.189,03
20-06-20252.6851.187,751.193,001.187,751.189,01
18-06-20252.4151.182,761.191,97991.180,051.189,14
17-06-20251.6401.183,701.187,901.180,851.187,90
16-06-20258.6031.235,001.235,001.176,501.183,81
13-06-20253.2171.183,001.190,16721.175,05031.176,61
12-06-20256.5721.191,771.195,001.186,051.186,99
11-06-20255.4771.187,001.197,99991.182,631.190,29
10-06-20254.9071.177,03011.186,651.177,03011.185,3046
09-06-20252.1771.175,121.179,351.174,001.176,24
06-06-20257.1931.177,361.180,001.170,621.174,41
05-06-20256.4981.251,001.280,001.171,851.177,94
04-06-20252.7591.175,501.180,001.171,041.176,52
03-06-20255.2611.166,001.172,471.164,031.171,00
02-06-20252.6931.165,8851.165,8851.160,011.165,24
30-05-202546.5961.170,001.172,551.161,001.161,00
29-05-20254.1571.179,001.179,001.170,001.170,00
28-05-20257.4071.179,15061.179,15061.172,251.174,205
27-05-20252.8421.171,1051.177,981.167,721.177,98
23-05-20252.0081.170,001.170,991.165,251.166,6736
22-05-20253.0691.166,611.170,311.160,001.168,10
21-05-20256.5481.176,031.179,43991.166,001.166,994
20-05-20251.6291.182,52751.183,001.178,051.179,17
19-05-20256.0781.176,001.183,001.175,001.179,01
16-05-20255.7941.179,001.182,40991.176,111.180,00
15-05-20259.5321.174,941.179,051.173,271.177,35
14-05-20256.6171.178,701.179,891.170,831.173,00
13-05-202516.5691.180,001.183,501.176,151.179,00
12-05-20256.5261.186,711.187,231.179,551.179,55
09-05-20251.0981.178,00011.183,971.178,001.179,54
08-05-20255.6951.174,711.183,001.174,531.178,00
07-05-20252.3641.175,10321.178,711.172,01011.174,35
06-05-20251.5481.170,251.178,931.166,081.172,00
05-05-202527.1161.173,3221.175,501.169,051.173,29
02-05-20252.5071.178,05091.181,99951.173,281.176,1599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?