Close sub menu
Bank Of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank Of America Corp 1193,010 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.5631.201,331.205,001.189,471.193,01
02-04-20253.2711.211,151.216,741.209,20011.210,00
01-04-20252.0301.215,231.219,121.200,891.215,995
31-03-202522.3461.257,001.257,001.221,9651.234,57
28-03-20251.3641.225,021.230,001.220,06941.223,92
27-03-20251.6241.226,101.230,501.221,501.230,50
26-03-20256.4101.234,501.234,501.225,001.225,00
25-03-20251.3731.239,91991.239,91991.231,991.232,00
24-03-20252.9121.232,201.241,881.232,061.233,00
21-03-20252.1681.234,97991.238,68991.231,001.231,05
20-03-202511.9021.233,541.234,98991.230,001.234,48
19-03-20253.0181.231,501.235,001.227,061.231,55
18-03-20252.4631.225,001.231,241.220,501.227,00
17-03-20251.8751.225,001.233,001.225,001.231,44
14-03-20253.1961.218,351.226,371.218,001.218,00
13-03-202510.9181.223,281.224,431.218,001.218,00
12-03-20253.0821.227,501.230,99991.220,051.220,10
11-03-20256.5201.224,101.229,991.220,061.221,00
10-03-20253.9881.230,001.233,001.222,031.227,33
07-03-20252.6721.234,001.238,4151.228,51011.231,99
06-03-20259.5181.232,011.237,321.232,011.233,94
05-03-20254.2421.253,001.253,001.232,221.234,10
04-03-20251.3291.240,001.242,161.232,011.239,89
03-03-20251.6381.241,98251.244,87291.235,561.240,47
28-02-202514.7491.257,61991.257,61991.236,00011.239,00
27-02-20254.9711.254,771.254,771.241,76011.244,50
26-02-20252.0621.248,98991.253,981.245,011.253,98
25-02-20256.0791.238,731.249,961.238,001.245,00
24-02-20254.0651.239,99991.245,001.236,001.237,7724
21-02-20252.1751.232,03011.238,301.232,03011.238,30
20-02-20252.0231.230,511.238,001.229,011.236,95
19-02-20254.0651.234,7661.238,201.230,001.235,97
18-02-20252.5871.233,101.238,19991.233,031.235,40
14-02-20251.8811.237,001.237,001.231,251.235,005
13-02-20254.3761.226,001.238,001.225,501.231,41
12-02-20255.3491.224,001.228,831.218,501.223,61
11-02-20252.4561.232,4221.234,751.222,401.227,12
10-02-20251.5811.230,501.234,981.230,501.232,50
07-02-20253.2591.230,701.230,701.224,501.230,00
06-02-20254.0191.232,011.234,961.230,33011.232,00
05-02-20254.2461.230,001.233,991.225,251.230,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?