Close sub menu
Bank Of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank Of America Corp 1222,000 +0,53 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202512.1021.224,001.224,001.215,001.221,47
18-07-20255.8511.215,001.221,991.211,5351.220,30
17-07-20254.8031.206,001.215,001.205,121.214,93
16-07-202518.9131.209,021.210,701.205,701.210,00
15-07-202511.3871.208,611.212,001.203,61661.212,00
14-07-20255.1951.209,83751.211,981.202,50011.210,99
11-07-202521.3131.212,001.213,351.204,08991.212,04
10-07-20252.6991.205,64331.213,671.204,501.212,95
09-07-20256.0261.205,001.206,751.204,501.205,50
08-07-20253.2951.205,001.209,0451.203,46441.205,00
07-07-20258.2081.211,951.213,791.204,291.204,52
03-07-20256.2881.207,71471.217,961.206,011.211,00
02-07-20257.2331.202,791.211,361.202,57921.209,99
01-07-202514.4811.197,011.206,701.191,17371.206,70
30-06-202526.5871.219,911.219,911.202,031.213,00
27-06-20253.3941.205,001.210,151.200,251.201,29
26-06-20253.7881.194,74151.205,001.194,74151.203,00
25-06-20252.1561.199,501.199,901.193,451.198,00
24-06-20252.9691.191,171.199,92551.188,511.198,00
23-06-20255.6301.190,001.193,99991.186,001.189,03
20-06-20252.6851.187,751.193,001.187,751.189,01
18-06-20252.4151.182,761.191,97991.180,051.189,14
17-06-20251.6401.183,701.187,901.180,851.187,90
16-06-20258.6031.235,001.235,001.176,501.183,81
13-06-20253.2171.183,001.190,16721.175,05031.176,61
12-06-20256.5721.191,771.195,001.186,051.186,99
11-06-20255.4771.187,001.197,99991.182,631.190,29
10-06-20254.9071.177,03011.186,651.177,03011.185,3046
09-06-20252.1771.175,121.179,351.174,001.176,24
06-06-20257.1931.177,361.180,001.170,621.174,41
05-06-20256.4981.251,001.280,001.171,851.177,94
04-06-20252.7591.175,501.180,001.171,041.176,52
03-06-20255.2611.166,001.172,471.164,031.171,00
02-06-20252.6931.165,8851.165,8851.160,011.165,24
30-05-202546.5961.170,001.172,551.161,001.161,00
29-05-20254.1571.179,001.179,001.170,001.170,00
28-05-20257.4071.179,15061.179,15061.172,251.174,205
27-05-20252.8421.171,1051.177,981.167,721.177,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?