Close sub menu
Bank Of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank Of America Corp 1229,400 +9,37 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.8221.220,04011.234,99991.220,04011.229,40
29-01-20252.7281.225,001.228,171.220,01011.220,03
28-01-20254.2831.228,06011.232,75261.220,601.226,00
27-01-20254.8091.228,001.238,19991.223,271.236,98
24-01-20254.2761.231,001.232,001.225,051.225,13
23-01-20253.8171.230,001.233,881.222,511.228,804
22-01-20252.5531.234,501.235,001.223,45641.230,11
21-01-20253.6001.227,001.239,931.225,011.234,80
17-01-20254.1611.232,44041.232,44041.220,001.222,03
16-01-20254.2151.235,44691.235,44691.220,231.230,00
15-01-202510.1671.210,001.229,401.209,891.223,00
14-01-202510.8651.191,921.201,001.190,501.200,00
13-01-20256.4721.202,501.202,501.188,281.188,28
10-01-20254.6311.205,001.207,971.200,011.202,50
08-01-20255.4571.205,461.213,891.201,201.213,89
07-01-202510.6841.209,001.215,001.202,61991.207,02
06-01-202520.6801.222,001.222,001.208,001.212,78
03-01-20252.9741.215,001.224,701.212,02011.221,61
02-01-202510.5071.219,001.223,471.201,22371.217,98
31-12-202413.4291.208,751.219,251.195,561.219,25
30-12-20246.5701.211,991.223,151.211,991.219,70
27-12-20248.0781.213,001.217,17881.211,121.213,4773
26-12-20243.8681.205,55371.213,901.205,55371.213,47
24-12-20243.1761.212,961.218,88991.209,411.213,00
23-12-20243.3261.219,221.221,07991.208,00011.213,44
20-12-20245.3191.219,021.230,86991.212,261.217,05
19-12-20249.6501.220,501.241,991.204,981.215,00
18-12-20249.2381.250,141.251,98991.219,761.219,76
17-12-20242.4681.248,001.254,471.246,201.254,47
16-12-20242.7611.247,211.258,691.245,02011.247,2879
13-12-20246.4921.251,44691.253,631.239,951.249,87
12-12-20243.0601.254,551.258,501.250,011.250,21
11-12-20246.6051.253,701.267,991.249,21011.252,03
10-12-20245.4141.254,991.255,771.249,84981.250,80
09-12-20245.2481.253,991.254,501.249,211.252,91
06-12-20241.7001.255,001.258,96991.250,501.255,6247
05-12-20242.5811.249,151.254,471.249,151.253,98
04-12-20244.9381.251,001.255,371.248,80961.253,50
03-12-20248.3961.247,951.256,351.245,891.254,28
02-12-20248.4591.244,251.250,691.244,251.250,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?