Close sub menu
Philip Morris International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Philip Morris International 165,270 -15,21 -8,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20255.126.696178,20181,31177,54180,48
18-07-20254.650.547179,30179,65178,11178,73
17-07-20256.941.389183,03183,32178,155179,17
16-07-20255.382.592180,66183,99179,25183,27
15-07-20254.323.794180,56181,38179,29180,92
14-07-20255.598.598181,00181,4999179,40180,75
11-07-20253.430.706179,625180,22178,09179,91
10-07-20255.212.310178,06181,14176,95180,99
09-07-20253.821.291179,60179,60176,30177,98
08-07-20254.177.748179,78181,00177,15177,72
07-07-20254.653.668179,36181,47178,235181,20
03-07-20252.734.143175,90178,88175,30178,88
02-07-20255.572.576176,35178,12175,13175,91
01-07-20255.176.668182,42183,83176,35177,53
30-06-20255.254.132180,70182,47180,03182,13
27-06-20257.053.309178,82181,30178,20181,03
26-06-20255.847.492180,755181,19179,33180,66
25-06-20255.112.988183,31183,70179,18179,60
24-06-20253.184.324184,68184,97183,70184,49
23-06-20254.308.734183,97185,4659183,30184,95
20-06-202510.765.214182,22183,50181,71183,29
18-06-20256.063.488183,82184,595182,34182,61
17-06-20257.428.021182,67184,54181,63183,46
16-06-20255.187.964183,91186,69181,56183,29
13-06-20255.505.836184,555185,16183,26184,33
12-06-20255.621.338183,50184,10181,63184,10
11-06-20253.947.251179,055183,42178,60183,37
10-06-20253.225.683180,32181,29178,80179,03
09-06-20253.114.520181,22181,22178,77180,63
06-06-20252.647.603181,57182,5199181,0399181,73
05-06-20253.571.074181,235182,59179,91181,96
04-06-20255.684.894182,33182,61178,28180,66
03-06-20254.940.468181,985183,94179,4203182,37
02-06-20254.627.400180,00182,83179,51182,75
30-05-20258.506.065178,00181,36177,58180,59
29-05-20255.727.518176,52178,18174,93177,87
28-05-20253.286.494178,0151179,46177,88178,79
27-05-20255.847.979178,185179,83177,51179,23
23-05-20256.164.742175,68178,70175,68178,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?