Close sub menu
Philip Morris International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Philip Morris International 180,590 +2,72 +1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20258.506.065178,00181,36177,58180,59
29-05-20255.727.518176,52178,18174,93177,87
28-05-20253.286.494178,0151179,46177,88178,79
27-05-20255.847.979178,185179,83177,51179,23
23-05-20256.164.742175,68178,70175,68178,19
22-05-20254.768.873174,75176,22173,16175,23
21-05-20256.245.257173,625175,34173,625174,64
20-05-20253.787.663173,00174,60172,745174,12
19-05-20253.878.321170,99173,39170,51173,17
16-05-20253.803.524169,25170,60168,3672170,44
15-05-20254.959.484165,21169,60164,95169,14
14-05-20254.953.232163,36165,62162,93164,03
13-05-20255.940.020165,12165,285163,60163,82
12-05-202510.006.643165,64166,595162,37164,83
09-05-20254.733.523171,495171,71169,38169,70
08-05-20255.635.081174,25174,9599170,28172,00
07-05-20256.685.581173,51176,49173,1501175,36
06-05-20254.081.962172,78174,21172,16174,08
05-05-20254.545.056171,18173,72170,00173,19
02-05-20254.451.101170,25171,49169,75170,86
01-05-20254.885.894169,73171,07168,89170,05
30-04-20256.454.424171,54172,025169,02171,36
29-04-20255.346.726168,07171,10167,77170,26
28-04-20256.151.233170,01170,52168,14169,17
25-04-20257.755.789170,75171,36168,78170,24
24-04-20258.564.916168,33170,51166,46170,07
23-04-20259.084.743168,94171,63166,08168,11
22-04-20259.509.697163,155164,69161,925164,11
21-04-20257.264.753163,605164,05159,17162,18
17-04-20257.546.403161,79165,00161,30163,21
16-04-20258.296.057161,35162,16159,0701160,48
15-04-20256.007.403158,64161,04156,845160,09
14-04-20255.904.784155,44158,23154,355157,59
11-04-20256.460.909151,53155,275151,30153,89
10-04-20257.818.171152,51153,73149,08151,17
09-04-202510.278.455148,11152,94146,15151,80
08-04-20259.018.195152,59153,29146,80149,23
07-04-20259.984.253148,40152,83145,08151,23
04-04-202511.951.732162,00162,00150,09150,62
03-04-202510.581.525158,25163,08158,25162,07
02-04-20253.888.985158,205158,37154,715156,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?