Close sub menu
Philip Morris International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Philip Morris International 182,130 +1,10 +0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257.053.309178,82181,30178,20181,03
26-06-20255.847.492180,755181,19179,33180,66
25-06-20255.112.988183,31183,70179,18179,60
24-06-20253.184.324184,68184,97183,70184,49
23-06-20254.308.734183,97185,4659183,30184,95
20-06-202510.765.214182,22183,50181,71183,29
18-06-20256.063.488183,82184,595182,34182,61
17-06-20257.428.021182,67184,54181,63183,46
16-06-20255.187.964183,91186,69181,56183,29
13-06-20255.505.836184,555185,16183,26184,33
12-06-20255.621.338183,50184,10181,63184,10
11-06-20253.947.251179,055183,42178,60183,37
10-06-20253.225.683180,32181,29178,80179,03
09-06-20253.114.520181,22181,22178,77180,63
06-06-20252.647.603181,57182,5199181,0399181,73
05-06-20253.571.074181,235182,59179,91181,96
04-06-20255.684.894182,33182,61178,28180,66
03-06-20254.940.468181,985183,94179,4203182,37
02-06-20254.627.400180,00182,83179,51182,75
30-05-20258.506.065178,00181,36177,58180,59
29-05-20255.727.518176,52178,18174,93177,87
28-05-20253.286.494178,0151179,46177,88178,79
27-05-20255.847.979178,185179,83177,51179,23
23-05-20256.164.742175,68178,70175,68178,19
22-05-20254.768.873174,75176,22173,16175,23
21-05-20256.245.257173,625175,34173,625174,64
20-05-20253.787.663173,00174,60172,745174,12
19-05-20253.878.321170,99173,39170,51173,17
16-05-20253.803.524169,25170,60168,3672170,44
15-05-20254.959.484165,21169,60164,95169,14
14-05-20254.953.232163,36165,62162,93164,03
13-05-20255.940.020165,12165,285163,60163,82
12-05-202510.006.643165,64166,595162,37164,83
09-05-20254.733.523171,495171,71169,38169,70
08-05-20255.635.081174,25174,9599170,28172,00
07-05-20256.685.581173,51176,49173,1501175,36
06-05-20254.081.962172,78174,21172,16174,08
05-05-20254.545.056171,18173,72170,00173,19
02-05-20254.451.101170,25171,49169,75170,86
01-05-20254.885.894169,73171,07168,89170,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?