Close sub menu
Philip Morris International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Philip Morris International 169,700 -2,30 -1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20254.733.523171,495171,71169,38169,70
08-05-20255.635.081174,25174,9599170,28172,00
07-05-20256.685.581173,51176,49173,1501175,36
06-05-20254.081.962172,78174,21172,16174,08
05-05-20254.545.056171,18173,72170,00173,19
02-05-20254.451.101170,25171,49169,75170,86
01-05-20254.885.894169,73171,07168,89170,05
30-04-20256.454.424171,54172,025169,02171,36
29-04-20255.346.726168,07171,10167,77170,26
28-04-20256.151.233170,01170,52168,14169,17
25-04-20257.755.789170,75171,36168,78170,24
24-04-20258.564.916168,33170,51166,46170,07
23-04-20259.084.743168,94171,63166,08168,11
22-04-20259.509.697163,155164,69161,925164,11
21-04-20257.264.753163,605164,05159,17162,18
17-04-20257.546.403161,79165,00161,30163,21
16-04-20258.296.057161,35162,16159,0701160,48
15-04-20256.007.403158,64161,04156,845160,09
14-04-20255.904.784155,44158,23154,355157,59
11-04-20256.460.909151,53155,275151,30153,89
10-04-20257.818.171152,51153,73149,08151,17
09-04-202510.278.455148,11152,94146,15151,80
08-04-20259.018.195152,59153,29146,80149,23
07-04-20259.984.253148,40152,83145,08151,23
04-04-202511.951.732162,00162,00150,09150,62
03-04-202510.581.525158,25163,08158,25162,07
02-04-20253.888.985158,205158,37154,715156,17
01-04-20254.429.432158,675158,675156,74158,09
31-03-20258.395.743156,08159,35156,00158,73
28-03-20254.333.600155,50156,11153,54155,16
27-03-20254.398.623154,395155,76154,01155,01
26-03-20254.320.438152,01154,77151,955154,33
25-03-20253.797.133151,74152,38150,10152,21
24-03-20256.070.419151,955152,98150,7401151,55
21-03-202511.194.916152,23152,68150,35151,48
20-03-20255.016.230152,655153,04151,4601152,47
19-03-20254.202.294153,925154,51152,22154,29
18-03-20258.021.673155,735157,00153,59153,84
17-03-20256.680.746153,84155,73152,13155,71
14-03-20255.541.496150,49152,02149,80151,88
13-03-20256.258.667150,15152,75150,15150,49
12-03-20255.179.672151,90152,55150,31151,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?