Close sub menu
Philip Morris International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Philip Morris International 97,670 +3,60 +3,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202413.105.52894,3997,7193,8497,66
22-04-20248.656.33893,5194,2892,9494,06
19-04-20248.710.16791,5494,02591,3893,77
18-04-20244.041.67590,7991,2390,6591,20
17-04-20244.767.02189,8990,6389,3090,58
16-04-20244.617.55588,6089,6588,42989,50
15-04-20247.773.98789,2789,6087,8288,60
12-04-20245.517.31289,1289,5488,6688,85
11-04-20245.931.98089,9089,9188,86589,43
10-04-20249.601.80589,7390,0388,6689,72
09-04-20245.068.33990,5091,21590,4191,07
08-04-20245.302.18389,8390,4289,577890,32
05-04-20245.119.70390,0490,2188,9689,48
04-04-20245.469.11191,5991,5990,00590,10
03-04-20244.823.86591,8492,0590,9491,00
02-04-20244.861.64191,4392,2991,4091,82
01-04-20246.476.72391,4092,4591,2391,44
28-03-20245.311.91192,5392,7091,5591,62
27-03-20248.796.79290,7992,2890,6992,23
26-03-20247.869.97591,3591,4690,3090,38
25-03-20248.673.30290,8491,5190,8091,15
22-03-20246.126.80792,4692,5290,832190,88
21-03-20248.398.32593,7094,415692,1692,20
20-03-20246.341.97793,4493,94593,0293,64
19-03-20246.069.24895,6395,9294,9294,98
18-03-20246.144.71594,1095,6593,6895,33
15-03-202416.373.15592,7794,8792,5594,27
14-03-20246.604.16094,8695,0093,05593,95
13-03-20245.269.81295,0095,8794,920195,32
12-03-20244.899.82694,7295,3493,810194,67
11-03-20244.291.39292,9194,4692,8494,41
08-03-20243.549.55691,5092,9391,2592,68
07-03-20242.839.64291,1891,6591,1091,51
06-03-20245.166.29491,2391,7290,7691,09
05-03-20244.067.70690,0390,9089,9290,57
04-03-20244.670.62889,5190,76589,1790,31
01-03-20245.093.40089,8389,8688,8689,83
29-02-20245.735.75290,6590,7889,8789,96
28-02-20243.431.75190,1890,6189,7490,42
27-02-20244.503.92890,4290,6989,89590,18
26-02-20243.941.47791,4891,5290,04890,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?