Hillenbrand | Historie | Het Financieele Dagblad

Hillenbrand

Koers Bedrijfsgegevens Kerncijfers

Hillenbrand 31,890 +0,07 +0,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	886.785	--	31,85	31,82	31,82
20-01-2026	665.363	31,81	31,86	31,81	31,82
16-01-2026	622.165	31,82	31,835	31,815	31,82
15-01-2026	564.974	31,85	31,85	31,8111	31,83
14-01-2026	326.861	31,82	31,84	31,82	31,83
13-01-2026	486.320	31,81	31,84	31,79	31,83
12-01-2026	665.653	31,78	31,86	31,78	31,82
09-01-2026	743.345	31,83	31,85	31,78	31,79
08-01-2026	1.117.839	31,80	31,86	31,77	31,81
07-01-2026	786.842	31,86	31,87	31,80	31,80
06-01-2026	866.011	31,74	31,86	31,74	31,85
05-01-2026	782.502	31,72	31,80	31,72	31,74
02-01-2026	1.004.628	31,75	31,7835	31,71	31,72
31-12-2025	379.172	31,74	31,77	31,72	31,72
30-12-2025	301.557	31,71	31,74	31,71	31,73
29-12-2025	843.777	31,66	31,72	31,66	31,71
26-12-2025	490.912	31,69	31,71	31,64	31,66
24-12-2025	287.419	31,72	31,72	31,66	31,69
23-12-2025	612.261	31,71	31,7175	31,65	31,68
22-12-2025	949.252	31,69	31,71	31,66	31,71
19-12-2025	1.619.657	31,70	31,71	31,65	31,66
18-12-2025	971.971	31,80	31,80	31,685	31,69
17-12-2025	1.485.754	31,77	31,81	31,68	31,70
16-12-2025	1.331.893	31,88	31,88	31,67	31,68
15-12-2025	1.050.506	31,89	31,97	31,85	31,95
12-12-2025	651.246	31,87	31,91	31,85	31,91
11-12-2025	582.381	31,86	31,88	31,84	31,85
10-12-2025	799.052	31,85	31,87	31,82	31,83
09-12-2025	907.958	31,89	31,90	31,80	31,82
08-12-2025	542.140	31,84	32,07	31,84	31,90
05-12-2025	452.690	31,80	31,85	31,79	31,84
04-12-2025	678.532	31,83	31,84	31,76	31,78
03-12-2025	589.343	31,80	31,84	31,80	31,84
02-12-2025	620.086	31,80	31,84	31,77	31,80
01-12-2025	584.571	31,78	31,845	31,73	31,73
28-11-2025	450.023	31,62	31,85	31,62	31,84
26-11-2025	1.265.226	31,73	31,87	31,65	31,67
25-11-2025	1.235.390	31,70	31,76	31,70	31,74
24-11-2025	1.012.124	31,66	31,745	31,65	31,72