Hillenbrand | Historie | Het Financieele Dagblad

Hillenbrand

Koers Bedrijfsgegevens Kerncijfers

Hillenbrand 31,910 +0,06 +0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	651.246	31,87	31,91	31,85	31,91
11-12-2025	582.381	31,86	31,88	31,84	31,85
10-12-2025	799.052	31,85	31,87	31,82	31,83
09-12-2025	907.958	31,89	31,90	31,80	31,82
08-12-2025	542.140	31,84	32,07	31,84	31,90
05-12-2025	452.690	31,80	31,85	31,79	31,84
04-12-2025	678.532	31,83	31,84	31,76	31,78
03-12-2025	589.343	31,80	31,84	31,80	31,84
02-12-2025	620.086	31,80	31,84	31,77	31,80
01-12-2025	584.571	31,78	31,845	31,73	31,73
28-11-2025	450.023	31,62	31,85	31,62	31,84
26-11-2025	1.265.226	31,73	31,87	31,65	31,67
25-11-2025	1.235.390	31,70	31,76	31,70	31,74
24-11-2025	1.012.124	31,66	31,745	31,65	31,72
21-11-2025	1.197.583	31,63	31,70	31,63	31,64
20-11-2025	1.265.134	31,65	31,68	31,60	31,63
19-11-2025	671.140	31,65	31,68	31,615	31,63
18-11-2025	723.514	31,66	31,68	31,61	31,62
17-11-2025	1.381.685	31,65	31,69	31,535	31,65
14-11-2025	696.416	31,67	31,69	31,60	31,64
13-11-2025	741.678	31,68	31,72	31,65	31,66
12-11-2025	841.618	31,67	31,75	31,65	31,65
11-11-2025	731.986	31,67	31,69	31,65	31,66
10-11-2025	764.263	31,68	31,69	31,64	31,66
07-11-2025	1.080.395	31,61	31,68	31,58	31,68
06-11-2025	834.270	31,62	31,67	31,595	31,60
05-11-2025	915.530	31,60	31,66	31,60	31,60
04-11-2025	963.455	31,57	31,62	31,56	31,57
03-11-2025	1.207.922	31,59	31,655	31,56	31,63
31-10-2025	1.637.262	31,56	31,64	31,54	31,60
30-10-2025	2.958.995	31,56	31,60	31,52	31,555
29-10-2025	2.177.049	31,48	31,595	31,46	31,53
28-10-2025	2.153.030	31,45	31,53	31,41	31,51
27-10-2025	1.585.592	31,55	31,57	31,40	31,41
24-10-2025	1.597.928	31,55	31,59	31,37	31,37
23-10-2025	1.460.935	31,51	31,55	31,50	31,50
22-10-2025	1.531.862	31,48	31,55	31,48	31,49
21-10-2025	2.614.480	31,49	31,52	31,41	31,49
20-10-2025	1.983.819	31,57	31,59	31,46	31,47
17-10-2025	4.821.165	31,47	31,54	31,42	31,49
16-10-2025	7.652.665	31,27	31,40	31,24	31,31