Close sub menu
iShares MSCI Turkey Investable Market Index Fund
Koers
iShares MSCI Turkey Investable Market Index Fund 36,100 +0,80 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024436.17835,7836,1035,7536,10
21-11-2024114.00735,1335,398735,099735,30
20-11-202486.38834,3534,3533,8934,04
19-11-2024120.84034,7234,7934,6134,67
18-11-202452.06535,2835,379435,1035,16
15-11-202459.55335,3835,4735,1135,14
14-11-202491.78135,2635,5035,2135,47
13-11-2024112.51035,0035,3634,9334,97
12-11-202469.91634,7234,7834,501634,58
11-11-202462.91134,8634,8934,6834,85
08-11-2024155.13634,5434,5734,394134,52
07-11-2024152.78733,5933,9133,5933,89
06-11-202499.51933,5933,6433,4733,52
05-11-202463.61032,4532,6332,4332,58
04-11-2024145.17432,5432,674232,52532,57
01-11-202441.11033,6433,6633,404833,46
31-10-2024126.95133,7633,7633,3733,52
30-10-2024182.35334,0034,1833,97533,98
29-10-202483.55433,9333,9333,6933,69
28-10-2024151.24433,7233,9533,68633,91
25-10-202465.23233,2133,6533,1833,51
24-10-2024119.33333,4633,6033,3333,51
23-10-202462.02832,7833,0932,7532,90
22-10-2024115.15333,4733,5933,267633,41
21-10-2024112.33333,0333,1132,6832,80
18-10-202474.15133,556433,576933,1633,17
17-10-202443.29634,1534,32333,9934,02
16-10-202494.56933,3533,9633,3533,87
15-10-2024234.37933,2033,6133,2033,40
14-10-2024282.98832,9633,30532,8232,94
11-10-202486.74133,9233,9933,4233,66
10-10-202492.63334,4534,4533,817533,87
09-10-202437.87733,9534,5633,8134,50
08-10-202462.94734,5034,5033,9934,10
07-10-202455.29534,5134,5733,9333,99
04-10-202475.98633,8534,4333,7634,40
03-10-202486.31534,0034,049933,5833,70
02-10-2024111.61934,6634,7234,1434,17
01-10-2024172.86836,2336,2334,8735,10
30-09-202476.90536,5736,5736,3436,38
27-09-202470.27536,7136,8736,52536,78
26-09-202487.50237,2237,2236,8036,90
25-09-2024133.13537,5537,5536,967537,02
24-09-202442.03037,9638,0137,8037,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?