EPR Properties | Historie | Het Financieele Dagblad

EPR Properties

Koers Bedrijfsgegevens Kerncijfers

EPR Properties 30,0901 +0,01 +0,03% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.222	30,17	30,17	29,95	30,0901
11-12-2025	8.691	30,4001	30,57	29,96	30,0805
10-12-2025	385	30,47	30,47	30,47	30,47
09-12-2025	6.243	30,60	30,68	30,15	30,3001
08-12-2025	3.530	30,39	30,58	30,085	30,58
05-12-2025	440	30,66	30,66	30,66	30,66
04-12-2025	624	30,70	31,10	30,70	30,70
03-12-2025	5.708	30,63	30,99	30,63	30,725
02-12-2025	75.739	30,49	30,54	30,27	30,50
01-12-2025	1.283	30,92	31,50	30,62	30,62
28-11-2025	301	30,61	30,67	30,61	30,61
26-11-2025	8.683	30,61	30,72	30,39	30,39
25-11-2025	2.114	30,39	30,56	30,38	30,39
24-11-2025	4.755	30,35	30,52	30,3101	30,39
21-11-2025	57.603	30,88	31,20	30,39	30,39
20-11-2025	880	30,645	30,68	30,645	30,68
19-11-2025	11.112	30,90	30,98	30,81	30,97
18-11-2025	619	30,46	30,905	30,46	30,905
17-11-2025	4.461	30,66	30,90	30,577	30,65
14-11-2025	7.990	30,24	30,51	30,24	30,50
13-11-2025	183	--	30,64	30,64	--
12-11-2025	11.218	30,83	30,83	30,54	30,64
11-11-2025	881	30,2961	30,6099	30,2961	30,60
10-11-2025	10.995	29,85	30,20	29,81	30,045
07-11-2025	6.899	29,97	30,04	29,72	29,74
06-11-2025	257	29,97	29,97	29,97	29,97
05-11-2025	1.158	30,14	30,14	30,14	30,14
04-11-2025	1.356	30,20	30,20	30,15	30,15
03-11-2025	3.192	30,18	30,20	30,16	30,20
31-10-2025	3.135	29,56	30,14	29,56	30,14
30-10-2025	37.707	30,51	30,60	30,00	30,035
29-10-2025	12.468	30,92	31,00	30,71	30,71
28-10-2025	12.582	30,90	31,16	30,90	31,04
27-10-2025	6.375	30,90	31,26	30,85	31,17
24-10-2025	6.255	31,25	31,25	30,59	30,9851
23-10-2025	6.266	31,00	31,57	30,80	31,24
22-10-2025	476	30,88	30,92	30,88	30,88
21-10-2025	1.254	31,00	31,19	31,00	31,03
20-10-2025	1.004	30,71	31,2013	30,71	31,2013
17-10-2025	1.688	30,67	31,14	30,56	30,865
16-10-2025	2.685	31,209	31,209	31,0001	31,14