Close sub menu
Wells Fargo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo 1147,990 -3,34 -0,29% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20257.3281.149,001.156,001.149,001.151,33
04-06-20258.7361.143,891.151,921.143,301.151,92
03-06-20257.4611.140,011.143,021.140,001.142,88
02-06-202513.7141.138,531.138,551.133,001.137,75
30-05-202543.1211.145,601.150,001.136,001.136,00
29-05-20255.9331.168,001.169,981.163,77961.164,01
28-05-20257.8411.169,001.171,001.166,001.166,00
27-05-20257.1531.177,99991.177,99991.166,001.167,50
23-05-20252.5401.165,001.169,98991.165,001.165,10
22-05-20253.7351.161,001.164,99991.161,001.164,9999
21-05-202510.0521.177,2451.177,2451.165,001.165,00
20-05-20252.2431.175,01011.176,111.175,01011.175,0101
19-05-20257.9671.179,001.179,001.174,711.176,00
16-05-20254.4281.178,001.180,99991.175,001.180,9999
15-05-20254.0021.174,971.176,891.167,001.174,00
14-05-20255.5861.171,991.171,991.167,001.167,00
13-05-20253.9241.172,151.172,151.168,011.172,08
12-05-20253.3101.175,001.178,971.171,501.171,50
09-05-20252.4361.172,001.174,001.167,501.167,50
08-05-20254.6821.174,011.174,011.165,001.173,5579
07-05-20252.1861.174,001.174,001.174,001.174,00
06-05-20252.1251.167,001.167,001.167,001.167,00
05-05-202528.7421.171,001.173,001.168,991.169,20
02-05-20253.5481.172,001.175,001.170,001.171,00
01-05-20259.5831.168,501.175,001.165,811.165,81
30-04-202516.2951.181,001.181,001.162,001.162,00
29-04-20255.7801.174,31011.183,991.174,31011.183,99
28-04-20253.5801.182,001.182,001.179,371.180,50
25-04-20252.0061.178,751.178,751.178,751.178,75
24-04-20257.6891.175,5051.184,001.175,5051.182,37
23-04-20255.5191.179,001.183,111.177,301.180,005
22-04-20253.3991.167,501.170,001.167,501.170,00
21-04-20253.0921.160,0991.160,0991.160,0991.160,099
17-04-20252.1421.172,74521.172,74521.172,74521.172,7452
16-04-202513.7901.166,52491.170,001.163,001.165,00
15-04-20253.2181.169,98941.169,98941.164,001.167,9999
14-04-20252.0341.164,05691.164,05691.164,05691.164,0569
11-04-202520.4671.145,001.150,771.136,17631.150,00
10-04-202510.2701.157,011.157,011.144,691.146,00
09-04-202520.7781.150,001.167,501.144,751.163,50
08-04-20259.8021.165,991.167,991.156,311.157,5636
07-04-202514.7951.155,021.171,001.155,021.156,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?