Close sub menu
Wells Fargo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo 1209,100 +4,70 +0,39% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.8381.213,581.218,351.208,021.209,10
29-01-20253.3641.215,69251.215,69251.204,401.204,40
28-01-20254.0391.210,85631.211,7561.206,501.206,50
27-01-20255.5581.219,001.219,001.212,551.212,55
24-01-202510.7651.209,96251.213,3251.207,531.208,00
23-01-20255.0661.211,501.211,501.204,001.206,60
22-01-20256.7011.219,41361.224,951.202,01011.210,00
21-01-202511.7281.219,001.228,871.216,001.222,70
17-01-20258.0361.219,401.220,001.201,981.218,90
16-01-202518.4121.212,901.229,98991.209,001.221,0001
15-01-20257.9031.210,001.215,001.199,471.215,00
14-01-20258.9341.185,081.189,891.184,501.189,89
13-01-202515.9371.180,001.181,501.179,891.180,21
10-01-202515.1311.175,001.185,3751.175,001.182,45
08-01-202518.5311.183,491.186,001.175,251.185,50
07-01-202521.6851.192,001.192,001.179,901.183,50
06-01-20254.8121.197,401.197,401.191,26591.191,2659
03-01-20256.1011.195,61011.205,001.195,61011.198,00
02-01-20259.2461.196,201.206,99771.186,301.199,00
31-12-202415.6261.181,501.194,311.175,211.194,31
30-12-202413.7821.170,001.177,001.170,001.176,47
27-12-20249.2951.172,731.174,001.171,7051.172,00
26-12-20247.6271.171,721.178,86991.170,001.178,8699
24-12-20245.4201.175,001.180,99991.175,001.180,9999
23-12-20246.8271.186,001.186,00011.178,991.178,99
20-12-20249.8041.187,501.192,001.185,011.186,01
19-12-202416.5271.187,021.198,991.180,001.181,01
18-12-20249.7871.218,021.219,251.193,05191.194,10
17-12-20243.9981.218,001.221,001.218,001.218,00
16-12-202412.2321.222,001.225,001.217,901.221,00
13-12-20242.6271.218,401.218,401.218,401.218,40
12-12-20246.6441.233,891.233,891.224,611.227,96
11-12-20245.1951.224,501.237,001.224,501.225,0101
10-12-20243.4701.223,001.223,001.223,001.223,00
09-12-20242.555--1.224,371.220,00--
06-12-20246.7101.221,001.224,371.220,001.224,37
05-12-20247.0151.221,001.221,001.218,001.218,00
04-12-20247.2581.220,001.220,001.219,631.219,63
03-12-202413.6221.224,991.229,461.218,001.219,50
02-12-20246.8751.221,991.223,001.216,061.222,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?