Close sub menu
Wells Fargo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo 1172,420 +5,42 +0,46% (18:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.5861.171,991.171,991.167,001.167,00
13-05-20253.9241.172,151.172,151.168,011.172,08
12-05-20253.3101.175,001.178,971.171,501.171,50
09-05-20252.4361.172,001.174,001.167,501.167,50
08-05-20254.6821.174,011.174,011.165,001.173,5579
07-05-20252.1861.174,001.174,001.174,001.174,00
06-05-20252.1251.167,001.167,001.167,001.167,00
05-05-202528.7421.171,001.173,001.168,991.169,20
02-05-20253.5481.172,001.175,001.170,001.171,00
01-05-20259.5831.168,501.175,001.165,811.165,81
30-04-202516.2951.181,001.181,001.162,001.162,00
29-04-20255.7801.174,31011.183,991.174,31011.183,99
28-04-20253.5801.182,001.182,001.179,371.180,50
25-04-20252.0061.178,751.178,751.178,751.178,75
24-04-20257.6891.175,5051.184,001.175,5051.182,37
23-04-20255.5191.179,001.183,111.177,301.180,005
22-04-20253.3991.167,501.170,001.167,501.170,00
21-04-20253.0921.160,0991.160,0991.160,0991.160,099
17-04-20252.1421.172,74521.172,74521.172,74521.172,7452
16-04-202513.7901.166,52491.170,001.163,001.165,00
15-04-20253.2181.169,98941.169,98941.164,001.167,9999
14-04-20252.0341.164,05691.164,05691.164,05691.164,0569
11-04-202520.4671.145,001.150,771.136,17631.150,00
10-04-202510.2701.157,011.157,011.144,691.146,00
09-04-202520.7781.150,001.167,501.144,751.163,50
08-04-20259.8021.165,991.167,991.156,311.157,5636
07-04-202514.7951.155,021.171,001.155,021.156,01
04-04-202514.7031.175,00011.178,081.170,001.173,86
03-04-202511.2891.182,001.185,001.178,001.179,00
02-04-20252.8241.188,76011.188,76011.188,76011.188,7601
01-04-202515.2621.190,811.195,98991.185,001.193,00
31-03-202517.1721.190,00011.200,801.190,00011.200,80
28-03-20252.0381.199,001.199,001.199,001.199,00
27-03-20252.4591.198,99991.200,111.197,001.197,00
26-03-20255.4761.202,001.202,001.197,5241.198,70
25-03-20252.8871.203,341.205,14261.203,341.205,1426
24-03-20254.7011.200,011.204,531.199,261.203,33
21-03-20252.2581.200,871.203,251.199,011.199,01
20-03-202516.1841.205,001.206,411.200,001.203,49
19-03-20253.9221.190,121.205,001.190,121.205,00
18-03-20253.6841.195,001.199,001.190,061.190,06
17-03-20255.2131.199,991.199,991.191,001.198,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?