Close sub menu
Wells Fargo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo 1184,980 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20255.5621.178,501.184,981.178,501.184,98
18-07-20254.0121.178,00011.182,2251.178,001.178,5014
17-07-20253.9741.180,001.180,001.176,18641.176,1864
16-07-202511.9661.174,5451.174,5451.172,101.173,4654
15-07-202512.3191.174,001.175,001.170,00111.174,99
14-07-20259.5321.175,371.179,13261.169,89091.173,45
11-07-20257.7071.180,501.180,501.172,00011.172,0001
10-07-20253.5461.179,321.182,451.179,321.182,45
09-07-20256.8951.176,001.180,001.176,001.177,01
08-07-20254.4081.175,011.175,201.175,001.175,00
07-07-20255.2061.180,001.180,1251.173,001.173,00
03-07-20254.3411.181,501.185,001.178,001.182,4058
02-07-202510.9081.172,9051.180,001.172,9051.180,00
01-07-202511.5201.166,01011.175,0051.166,01011.175,005
30-06-202512.2011.159,051.174,131.159,051.174,13
27-06-20252.7521.157,541.162,001.157,541.159,00
26-06-20256.0601.158,251.164,501.158,251.158,25
25-06-20256.0181.158,8551.158,8551.155,001.156,90
24-06-202510.7661.155,001.163,001.152,191.163,00
23-06-20254.8321.154,001.154,001.151,951.153,00
20-06-20256.2571.152,011.152,011.149,001.150,71
18-06-20255.6161.154,001.154,011.148,04011.149,00
17-06-20254.7231.148,001.150,001.148,001.150,00
16-06-20258.9271.146,751.152,00991.145,111.148,00
13-06-20258.9121.149,001.149,001.146,501.146,50
12-06-20255.4691.152,001.153,001.150,501.152,90
11-06-20256.2261.152,001.154,251.148,251.152,50
10-06-20257.6641.150,121.153,001.148,001.148,00
09-06-20253.3321.149,901.149,901.146,96331.149,00
06-06-20258.5061.151,331.151,501.145,781.147,99
05-06-20257.3281.149,001.156,001.149,001.151,33
04-06-20258.7361.143,891.151,921.143,301.151,92
03-06-20257.4611.140,011.143,021.140,001.142,88
02-06-202513.7141.138,531.138,551.133,001.137,75
30-05-202543.1211.145,601.150,001.136,001.136,00
29-05-20255.9331.168,001.169,981.163,77961.164,01
28-05-20257.8411.169,001.171,001.166,001.166,00
27-05-20257.1531.177,99991.177,99991.166,001.167,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?