Close sub menu
Wells Fargo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo 1170,000 -9,00 -0,76% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.2891.182,001.185,001.178,001.179,00
02-04-20252.8241.188,76011.188,76011.188,76011.188,7601
01-04-202515.2621.190,811.195,98991.185,001.193,00
31-03-202517.1721.190,00011.200,801.190,00011.200,80
28-03-20252.0381.199,001.199,001.199,001.199,00
27-03-20252.4591.198,99991.200,111.197,001.197,00
26-03-20255.4761.202,001.202,001.197,5241.198,70
25-03-20252.8871.203,341.205,14261.203,341.205,1426
24-03-20254.7011.200,011.204,531.199,261.203,33
21-03-20252.2581.200,871.203,251.199,011.199,01
20-03-202516.1841.205,001.206,411.200,001.203,49
19-03-20253.9221.190,121.205,001.190,121.205,00
18-03-20253.6841.195,001.199,001.190,061.190,06
17-03-20255.2131.199,991.199,991.191,001.198,00
14-03-20254.7071.189,001.192,731.187,511.187,51
13-03-20252.8361.187,641.190,12711.186,001.190,1271
12-03-20254.6141.194,901.194,901.187,051.187,05
11-03-20256.6131.190,001.194,951.187,511.188,00
10-03-20259.6211.203,001.203,001.183,021.190,00
07-03-20253.6611.210,001.210,001.201,001.201,00
06-03-20258.8631.210,001.210,001.205,001.209,80
05-03-20253.8421.215,001.216,91421.210,081.211,4898
04-03-20255.7101.215,001.218,011.212,501.215,00
03-03-20256.7091.214,201.221,0651.212,26011.217,80
28-02-202511.6301.220,091.224,001.213,151.213,15
27-02-20254.9651.237,99871.237,99871.234,391.234,9507
26-02-20253.4061.235,001.235,001.235,001.235,00
25-02-20254.1541.231,501.236,251.231,501.236,25
24-02-20259.3841.224,001.230,991.224,001.230,79
21-02-20258.2161.217,701.225,001.215,001.224,495
20-02-20255.1171.210,201.216,401.209,971.216,40
19-02-20257.8421.219,701.219,701.210,501.210,50
18-02-20252.9801.218,201.219,701.218,201.219,70
14-02-20251.375--1.218,36411.210,98--
13-02-20253.4911.218,36411.218,36411.210,981.217,90
12-02-20254.7341.203,5051.209,981.203,5051.209,98
11-02-20253.5291.212,4951.212,4951.210,001.210,00
10-02-20253.8371.202,51011.215,001.202,51011.214,99
07-02-20257.2051.205,001.209,891.205,001.209,00
06-02-20254.4591.207,431.209,94011.204,781.209,9401
05-02-20255.2701.212,001.213,36091.205,501.212,2849
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?