Close sub menu
Wells Fargo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo 1174,000 -3,40 -0,29% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.4671.173,031.175,001.173,031.174,00
16-05-20243.7811.181,001.181,001.177,401.177,40
15-05-202415.0721.175,641.182,881.175,001.181,00
14-05-20245.6591.170,001.172,781.170,001.172,78
13-05-20244.3621.165,001.174,341.165,001.170,975
10-05-20243.8331.162,031.169,001.162,031.169,00
09-05-20247.5561.166,121.169,821.161,00011.165,59
08-05-20245.6601.165,001.168,001.158,60161.164,155
07-05-202414.6041.174,301.176,001.166,371.169,00
06-05-20247.6101.170,001.172,501.166,361.170,00
03-05-202412.0871.163,101.170,691.163,101.168,95
02-05-20249.8201.155,561.164,991.155,561.158,22
01-05-20246.6251.148,801.159,991.148,801.159,51
30-04-202418.1211.159,931.159,931.145,001.145,44
29-04-202425.5471.155,511.162,201.155,511.160,00
26-04-20244.4271.155,421.157,101.155,001.155,00
25-04-20247.3481.159,991.159,991.152,901.154,62
24-04-202422.7021.161,021.165,111.160,001.165,11
23-04-202410.0071.160,99991.171,4951.160,85021.165,50
22-04-202413.5591.155,001.161,40781.153,001.161,4078
19-04-20247.4641.158,001.160,001.155,001.155,00
18-04-20247.0551.156,201.169,001.153,221.153,25
17-04-20245.7481.169,001.169,001.155,08241.159,80
16-04-20249.1491.149,33811.156,301.147,001.152,00
15-04-202413.5771.171,251.171,251.151,93011.154,00
12-04-20246.1751.176,011.179,061.173,001.174,1461
11-04-20247.1631.175,001.184,251.171,251.180,00
10-04-20246.9191.185,001.185,001.180,001.180,01
09-04-20243.7081.197,001.199,001.196,711.196,71
08-04-20245.4661.195,001.196,511.192,501.194,845
05-04-20243.6981.202,201.202,201.198,901.198,90
04-04-20247.0811.205,501.208,991.204,001.207,00
03-04-20249.1451.198,001.200,681.197,131.200,68
02-04-20248.9041.200,001.200,201.196,00011.200,20
01-04-202412.4081.207,961.211,161.205,11011.210,99
28-03-202441.4511.205,751.222,931.205,001.219,35
27-03-20246.0521.201,201.206,001.201,201.206,00
26-03-20243.7851.196,80011.198,19881.196,80011.198,1988
25-03-20245.9461.209,241.211,951.203,58471.203,5847
22-03-20246.3061.206,001.213,481.205,71571.209,24
21-03-20248.6451.209,88241.209,88241.202,001.207,99
20-03-202411.3571.200,001.200,001.194,801.200,00
19-03-20244.4771.198,991.198,991.193,221.198,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?