Close sub menu
PHX Minerals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PHX Minerals 3,250 -0,02 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202450.7923,233,303,223,27
21-05-202439.5203,293,323,203,21
20-05-202470.7663,233,333,22013,25
17-05-202422.1033,183,24993,183,20
16-05-202421.2213,193,24533,153,18
15-05-2024106.0933,193,2553,163,20
14-05-202436.9303,213,30273,163,18
13-05-202489.8703,293,30933,203,20
10-05-202418.6953,303,343,283,31
09-05-202480.0933,303,373,253,30
08-05-202434.9173,403,453,363,43
07-05-202461.0793,383,48113,333,33
06-05-202427.9903,383,453,383,39
03-05-20248.0993,333,403,333,38
02-05-202443.7823,293,373,253,31
01-05-202434.1663,363,3753,293,29
30-04-202421.1093,363,443,353,35
29-04-202413.2753,403,443,403,42
26-04-202424.2873,443,443,363,40
25-04-202457.2223,493,52993,433,46
24-04-202466.3433,353,53993,353,53
23-04-202422.5193,373,393,313,33
22-04-202433.5653,453,45983,353,35
19-04-202420.4953,323,433,313,42
18-04-202440.2073,203,313,203,31
17-04-202444.1373,233,253,183,18
16-04-202430.7173,253,253,233,23
15-04-202417.1563,333,333,253,26
12-04-202446.0363,363,403,273,30
11-04-202424.5843,313,353,29993,35
10-04-202440.1663,363,363,253,34
09-04-202419.1803,503,503,403,42
08-04-202460.6073,503,513,463,46
05-04-202445.2603,503,503,453,49
04-04-202439.9373,403,473,393,47
03-04-202452.0283,413,453,383,41
02-04-202451.4403,403,453,383,41
01-04-202435.9353,413,423,363,41
28-03-202451.0883,403,41253,3553,41
27-03-202484.0953,233,363,233,32
26-03-202462.4183,183,303,14013,26
25-03-202472.6533,163,2453,123,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?