Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 98,970 +0,82 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024490.37598,3199,0398,2998,97
21-11-2024407.15097,3098,3497,0098,15
20-11-2024514.99296,8897,0696,37597,03
19-11-2024456.08396,6697,0296,1996,81
18-11-2024525.93096,7797,3696,733497,16
15-11-2024808.40096,9397,19596,5796,76
14-11-2024549.60697,9397,9497,0397,08
13-11-2024389.55197,7898,0197,4797,74
12-11-2024362.98098,3198,3197,4197,55
11-11-2024463.38998,3098,8498,2598,32
08-11-2024476.61097,5798,2197,401397,99
07-11-2024529.27697,6797,8297,1697,37
06-11-2024598.62397,8297,869996,8097,61
05-11-2024589.93994,2995,1894,109995,16
04-11-2024527.22394,4994,6493,9194,22
01-11-2024873.49194,7395,1394,3194,36
31-10-2024491.34394,7595,0894,30594,34
30-10-2024401.33494,8695,4594,7894,97
29-10-2024367.25795,2195,5194,9495,08
28-10-2024733.34995,2395,7195,2395,57
25-10-2024310.38896,0396,0894,9995,08
24-10-2024361.41495,9696,1395,4795,75
23-10-2024389.55095,9496,2395,5596,02
22-10-2024353.90495,9296,2795,6396,14
21-10-2024378.65597,1897,2196,2296,40
18-10-2024299.02197,0697,3396,750197,25
17-10-2024773.75397,3097,3296,9497,12
16-10-2024364.08496,6697,3296,5697,25
15-10-2024270.17496,7297,2696,3696,43
14-10-2024352.22896,1696,765695,919896,68
11-10-20241.330.62095,1796,139395,1796,0894
10-10-2024992.54995,3195,3194,7894,94
09-10-2024566.22394,5595,4294,4395,31
08-10-2024478.79494,6794,7494,3094,65
07-10-2024536.08695,0495,0494,1694,53
04-10-2024353.56995,0895,2394,512195,13
03-10-2024415.64694,7194,7994,2194,56
02-10-2024530.99595,0595,220794,6894,98
01-10-2024666.16895,4195,4194,7495,15
30-09-2024584.14195,1095,5394,6295,45
27-09-2024397.34495,0195,660195,0195,14
26-09-2024461.91894,5494,8794,5494,82
25-09-2024423.70794,8595,049994,1094,18
24-09-2024499.65695,4495,6695,2495,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?