Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 92,830 +0,90 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025506.93692,5893,038992,501392,83
05-06-2025454.91492,4092,4591,7491,93
04-06-2025403.83992,4492,6192,0992,09
03-06-2025466.64291,6392,4291,5192,38
02-06-2025768.05391,4791,8490,8691,84
30-05-2025674.77091,3691,86590,8891,61
29-05-2025715.97691,7491,7490,8691,62
28-05-2025539.96691,9592,079991,149191,21
27-05-2025788.55991,2391,989991,0691,93
23-05-2025724.17689,9190,6589,9090,36
22-05-2025654.82990,9891,35590,5290,84
21-05-2025561.69592,3192,3891,049791,07
20-05-2025443.95492,8193,107592,5192,85
19-05-2025719.17892,3493,158992,2393,05
16-05-2025502.97292,3192,96592,0392,89
15-05-2025679.54191,1692,25591,1692,25
14-05-2025472.89591,8091,8991,2691,42
13-05-2025761.26792,0592,329991,8991,92
12-05-20251.273.48592,1792,2991,657492,28
09-05-20251.344.92090,2190,2689,6889,86
08-05-2025606.17889,8890,769789,5489,93
07-05-2025519.06089,1089,67888,8089,34
06-05-2025567.83689,0789,540588,672188,85
05-05-20251.027.47489,6389,9689,236589,54
02-05-2025810.73389,9390,2489,49390,04
01-05-20251.106.60289,2889,7788,8789,03
30-04-20251.252.99788,1489,1387,14188,80
29-04-2025557.95087,9589,025387,9588,75
28-04-2025701.85888,3688,6887,6188,32
25-04-2025588.41188,0188,209287,3088,15
24-04-2025891.71487,0888,3086,718888,19
23-04-2025818.32387,5288,4986,6786,83
22-04-2025797.16584,9986,4084,9986,19
21-04-20252.123.89385,2985,2983,392484,16
17-04-20251.064.25685,6786,5585,4785,78
16-04-20251.329.87686,5287,0585,024585,55
15-04-2025962.49187,4587,8586,8786,95
14-04-2025963.76287,4587,8186,5587,28
11-04-20251.586.87384,8286,6684,13586,27
10-04-20251.208.47085,838886,1682,660185,02
09-04-20253.954.09380,5387,93880,4687,59
08-04-20253.263.97985,270885,4880,2981,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?