Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 95,2215 -0,98 -1,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025490.42696,0696,147295,157595,27
20-02-2025466.33796,0796,2995,8096,25
19-02-2025643.89495,7996,3895,610796,32
18-02-2025615.80995,4595,9495,2895,89
14-02-2025416.82995,6396,0195,38595,39
13-02-2025513.14895,04595,646594,8695,58
12-02-2025672.94794,4695,00994,33594,89
11-02-2025657.92694,5895,2494,5895,19
10-02-2025598.22694,9294,9294,425194,79
07-02-2025638.88095,3495,3639594,3494,35
06-02-20251.094.51795,6995,6994,8695,27
05-02-2025701.18394,9195,4194,5695,35
04-02-2025555.17594,5595,1494,3294,95
03-02-2025822.66094,2195,1193,7294,80
31-01-20251.046.40196,2196,2695,1795,35
30-01-2025979.20995,7296,187595,4195,87
29-01-2025757.50895,7896,2095,48595,61
28-01-2025620.53796,1096,389995,800495,90
27-01-20252.004.35194,7596,1594,7596,12
24-01-2025644.62495,2695,520995,149995,25
23-01-2025847.60094,8795,43594,8395,41
22-01-2025591.06195,1195,1294,8094,83
21-01-20252.018.29394,6495,0394,4395,01
17-01-2025877.07694,4294,52994,1594,30
16-01-20251.679.20493,5893,8193,2493,63
15-01-2025464.48793,6793,859993,2893,56
14-01-2025549.16392,23592,508791,746892,43
13-01-20251.284.10591,0292,0091,0291,96
10-01-20251.103.75792,2892,2891,1691,26
08-01-2025613.62792,4892,8192,0592,81
07-01-2025771.68193,3093,6192,4392,68
06-01-20251.214.32093,3293,8792,8092,93
03-01-2025733.11692,4993,0292,2092,85
02-01-20251.205.36693,2693,2691,7892,19
31-12-20241.445.63192,8393,02592,27392,59
30-12-20241.209.17092,7292,8691,9592,51
27-12-20241.607.99793,7094,067893,0293,49
26-12-2024848.04493,7794,215893,6194,13
24-12-2024731.00593,3193,9993,1893,99
23-12-20241.605.28392,7893,28592,4693,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?