Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 88,720 -3,93 -4,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.251.97190,4290,5288,65588,77
02-04-2025926.83391,5092,9291,5092,70
01-04-2025915.30392,1392,548991,3992,18
31-03-2025974.39090,8892,610190,8792,29
28-03-2025421.89592,5892,794291,381191,42
27-03-2025640.24092,8393,2492,4192,81
26-03-2025586.01493,0193,4692,6392,90
25-03-2025406.02593,1693,21992,6092,86
24-03-2025576.34092,6293,1292,5393,00
21-03-2025764.58791,5391,9991,1391,99
20-03-2025571.33291,9792,70291,779792,20
19-03-20251.726.87191,9992,7791,673492,31
18-03-2025526.80692,1192,1191,469791,84
17-03-2025577.32991,3792,849991,3792,54
14-03-20251.682.12290,4391,6490,36591,54
13-03-20251.321.89690,7291,1389,7590,00
12-03-2025898.74691,5191,552490,2590,79
11-03-2025778.72692,2792,484590,794591,28
10-03-2025707.60993,2293,614591,8592,63
07-03-2025495.79193,0094,25592,9594,06
06-03-2025734.57793,248993,8092,7193,29
05-03-2025843.85693,1494,179992,570193,85
04-03-2025863.95594,1894,3492,9293,13
03-03-20254.188.30495,6996,1094,1094,64
28-02-2025581.72694,5195,5994,0495,52
27-02-2025603.83995,0095,4694,3094,38
26-02-2025523.07595,4895,5794,600194,81
25-02-2025836.25395,4695,7594,960295,43
24-02-2025557.99595,3595,7495,1795,33
21-02-2025490.42696,0696,147295,157595,27
20-02-2025466.33796,0796,2995,8096,25
19-02-2025643.89495,7996,3895,610796,32
18-02-2025615.80995,4595,9495,2895,89
14-02-2025416.82995,6396,0195,38595,39
13-02-2025513.14895,04595,646594,8695,58
12-02-2025672.94794,4695,00994,33594,89
11-02-2025657.92694,5895,2494,5895,19
10-02-2025598.22694,9294,9294,425194,79
07-02-2025638.88095,3495,3639594,3494,35
06-02-20251.094.51795,6995,6994,8695,27
05-02-2025701.18394,9195,4194,5695,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?