Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 95,640 -0,15 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025479.05496,0796,0795,43595,64
17-07-20251.301.71695,1895,851595,1895,7924
16-07-2025520.05895,2595,3894,390695,29
15-07-2025573.68196,0196,0694,9394,97
14-07-2025554.77795,7395,98595,5795,90
11-07-2025380.92696,0196,2095,680796,02
10-07-2025358.07095,9296,6695,7496,45
09-07-2025432.55595,8996,0395,34795,92
08-07-2025513.23595,5395,9695,4195,68
07-07-2025625.22196,0696,22595,1195,57
03-07-2025297.46095,9696,4995,9696,34
02-07-2025480.84795,5495,8795,3595,84
01-07-2025774.80494,5895,9094,5895,63
30-06-2025792.50094,3894,7694,0594,63
27-06-2025452.70194,0094,55993,7794,22
26-06-2025428.89193,5793,9593,463293,88
25-06-2025494.47193,52193,52193,0793,26
24-06-2025446.89593,2093,7893,153793,59
23-06-2025576.47692,4492,9591,8992,89
20-06-2025509.24492,5292,7292,0392,26
18-06-2025820.34592,1392,5891,9192,05
17-06-2025446.86492,4092,635691,8891,96
16-06-20251.442.27192,6293,1392,5292,79
13-06-2025579.15492,9493,3292,3692,53
12-06-2025354.78392,9793,5292,7893,52
11-06-2025369.68893,7293,7292,9193,14
10-06-2025422.07193,1293,655493,057193,55
09-06-2025439.47792,9493,341492,7592,98
06-06-2025506.93692,5893,038992,501392,83
05-06-2025454.91492,4092,4591,7491,93
04-06-2025403.83992,4492,6192,0992,09
03-06-2025466.64291,6392,4291,5192,38
02-06-2025768.05391,4791,8490,8691,84
30-05-2025674.77091,3691,86590,8891,61
29-05-2025715.97691,7491,7490,8691,62
28-05-2025539.96691,9592,079991,149191,21
27-05-2025788.55991,2391,989991,0691,93
23-05-2025724.17689,9190,6589,9090,36
22-05-2025654.82990,9891,35590,5290,84
21-05-2025561.69592,3192,3891,049791,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?