Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 94,220 +0,33 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025452.70194,0094,55993,7794,21
26-06-2025428.89193,5793,9593,463293,88
25-06-2025494.47193,52193,52193,0793,26
24-06-2025446.89593,2093,7893,153793,59
23-06-2025576.47692,4492,9591,8992,89
20-06-2025509.24492,5292,7292,0392,26
18-06-2025820.34592,1392,5891,9192,05
17-06-2025446.86492,4092,635691,8891,96
16-06-20251.442.27192,6293,1392,5292,79
13-06-2025579.15492,9493,3292,3692,53
12-06-2025354.78392,9793,5292,7893,52
11-06-2025369.68893,7293,7292,9193,14
10-06-2025422.07193,1293,655493,057193,55
09-06-2025439.47792,9493,341492,7592,98
06-06-2025506.93692,5893,038992,501392,83
05-06-2025454.91492,4092,4591,7491,93
04-06-2025403.83992,4492,6192,0992,09
03-06-2025466.64291,6392,4291,5192,38
02-06-2025768.05391,4791,8490,8691,84
30-05-2025674.77091,3691,86590,8891,61
29-05-2025715.97691,7491,7490,8691,62
28-05-2025539.96691,9592,079991,149191,21
27-05-2025788.55991,2391,989991,0691,93
23-05-2025724.17689,9190,6589,9090,36
22-05-2025654.82990,9891,35590,5290,84
21-05-2025561.69592,3192,3891,049791,07
20-05-2025443.95492,8193,107592,5192,85
19-05-2025719.17892,3493,158992,2393,05
16-05-2025502.97292,3192,96592,0392,89
15-05-2025679.54191,1692,25591,1692,25
14-05-2025472.89591,8091,8991,2691,42
13-05-2025761.26792,0592,329991,8991,92
12-05-20251.273.48592,1792,2991,657492,28
09-05-20251.344.92090,2190,2689,6889,86
08-05-2025606.17889,8890,769789,5489,93
07-05-2025519.06089,1089,67888,8089,34
06-05-2025567.83689,0789,540588,672188,85
05-05-20251.027.47489,6389,9689,236589,54
02-05-2025810.73389,9390,2489,49390,04
01-05-20251.106.60289,2889,7788,8789,03
30-04-20251.252.99788,1489,1387,14188,80
29-04-2025557.95087,9589,025387,9588,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?