Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 94,300 +0,67 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025877.07694,4294,52994,1594,30
16-01-20251.679.20493,5893,8193,2493,63
15-01-2025464.48793,6793,859993,2893,56
14-01-2025549.16392,23592,508791,746892,43
13-01-20251.284.10591,0292,0091,0291,96
10-01-20251.103.75792,2892,2891,1691,26
08-01-2025613.62792,4892,8192,0592,81
07-01-2025771.68193,3093,6192,4392,68
06-01-20251.214.32093,3293,8792,8092,93
03-01-2025733.11692,4993,0292,2092,85
02-01-20251.205.36693,2693,2691,7892,19
31-12-20241.445.63192,8393,02592,27392,59
30-12-20241.209.17092,7292,8691,9592,51
27-12-20241.607.99793,7094,067893,0293,49
26-12-2024848.04493,7794,215893,6194,13
24-12-2024731.00593,3193,9993,1893,99
23-12-20241.605.28392,7893,28592,4693,23
20-12-20241.715.90291,7893,5791,6893,03
19-12-20242.090.21092,7193,0991,8991,94
18-12-20241.047.45994,5794,8492,1692,26
17-12-20241.003.72394,6494,9694,360194,57
16-12-20241.779.74796,1696,4195,588495,69
13-12-2024739.19696,4196,49995,9996,18
12-12-2024723.32096,7896,9496,464196,49
11-12-2024569.97097,3097,3196,79596,84
10-12-2024516.62597,5697,5696,7897,11
09-12-2024534.53698,1698,2797,4797,49
06-12-2024457.64098,3998,6297,93198,04
05-12-2024589.83298,5898,778498,2898,29
04-12-2024471.82898,8098,8098,2398,58
03-12-2024395.50899,4899,7298,8498,84
02-12-2024626.720100,00100,024299,1299,43
29-11-2024287.44799,99100,28599,86100,02
27-11-2024449.19499,7452100,2899,7199,76
26-11-2024380.15599,6099,7799,0999,69
25-11-2024537.81499,57100,0299,3999,68
22-11-2024490.37598,3199,0398,2998,97
21-11-2024407.15097,3098,3497,0098,15
20-11-2024514.99296,8897,0696,37597,03
19-11-2024456.08396,6697,0296,1996,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?