Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 90,420 +0,27 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024406.02790,2190,4290,0390,42
16-05-2024396.25490,1990,419990,0790,15
15-05-2024480.86989,9490,1789,75590,09
14-05-2024342.92789,4189,6489,080589,44
13-05-2024376.50589,5389,7789,1389,20
10-05-2024337.47889,2189,3189,0689,21
09-05-2024384.45888,2789,0088,17589,00
08-05-2024416.33387,8988,3087,8788,20
07-05-2024425.66887,9388,269787,9388,11
06-05-2024454.66987,8087,8887,514387,83
03-05-2024342.51887,4287,5086,850987,28
02-05-2024417.29686,8186,9786,1686,83
01-05-2024668.58386,3587,289286,1586,26
30-04-2024590.06087,2887,3386,47586,51
29-04-2024602.34687,3387,6487,180187,53
26-04-2024403.14587,0587,4186,8587,12
25-04-2024432.24587,1487,4486,5887,29
24-04-2024463.02187,4087,6687,0987,56
23-04-2024363.44787,1487,714987,0787,52
22-04-2024414.86386,5387,37586,1986,92
19-04-2024766.34885,7386,3685,7386,25
18-04-2024407.67585,7586,070185,3485,58
17-04-2024501.41485,8585,9685,16585,39
16-04-2024588.79086,1586,1585,339885,50
15-04-2024935.75687,1787,4285,683885,91
12-04-2024504.24187,2687,39586,174286,39
11-04-2024728.20088,2088,2087,2487,71
10-04-20242.487.64288,1888,3987,528387,92
09-04-2024413.96889,0489,2988,505489,20
08-04-2024446.23988,8389,15588,8288,95
05-04-2024702.33488,4189,0488,2188,84
04-04-2024625.43689,6989,8388,1688,31
03-04-2024441.73389,2689,4488,9389,14
02-04-2024547.81989,5389,5389,0489,30
01-04-2024824.62690,5490,5489,829789,92
28-03-2024564.65590,2390,6490,1590,42
27-03-2024444.39889,1990,1189,1990,11
26-03-2024441.44788,7888,9588,6688,69
25-03-2024451.71288,9489,0988,679988,70
22-03-2024433.34689,3689,5888,8288,84
21-03-2024400.24889,1089,6389,0489,36
20-03-2024561.73488,6189,3588,4289,26
19-03-2024442.61988,1988,6988,15588,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?