Close sub menu
iShares Core S&P US Value ETF
Koers
iShares Core S&P US Value ETF 91,920 -0,36 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-2025761.26792,0592,329991,8991,92
12-05-20251.273.48592,1792,2991,657492,28
09-05-20251.344.92090,2190,2689,6889,86
08-05-2025606.17889,8890,769789,5489,93
07-05-2025519.06089,1089,67888,8089,34
06-05-2025567.83689,0789,540588,672188,85
05-05-20251.027.47489,6389,9689,236589,54
02-05-2025810.73389,9390,2489,49390,04
01-05-20251.106.60289,2889,7788,8789,03
30-04-20251.252.99788,1489,1387,14188,80
29-04-2025557.95087,9589,025387,9588,75
28-04-2025701.85888,3688,6887,6188,32
25-04-2025588.41188,0188,209287,3088,15
24-04-2025891.71487,0888,3086,718888,19
23-04-2025818.32387,5288,4986,6786,83
22-04-2025797.16584,9986,4084,9986,19
21-04-20252.123.89385,2985,2983,392484,16
17-04-20251.064.25685,6786,5585,4785,78
16-04-20251.329.87686,5287,0585,024585,55
15-04-2025962.49187,4587,8586,8786,95
14-04-2025963.76287,4587,8186,5587,28
11-04-20251.586.87384,8286,6684,13586,27
10-04-20251.208.47085,838886,1682,660185,02
09-04-20253.954.09380,5387,93880,4687,59
08-04-20253.263.97985,270885,4880,2981,46
07-04-20253.578.66081,3185,708180,1482,75
04-04-20251.998.62786,5587,0083,5783,645
03-04-20251.251.97190,4290,5288,65588,77
02-04-2025926.83391,5092,9291,5092,70
01-04-2025915.30392,1392,548991,3992,18
31-03-2025974.39090,8892,610190,8792,29
28-03-2025421.89592,5892,794291,381191,42
27-03-2025640.24092,8393,2492,4192,81
26-03-2025586.01493,0193,4692,6392,90
25-03-2025406.02593,1693,21992,6092,86
24-03-2025576.34092,6293,1292,5393,00
21-03-2025764.58791,5391,9991,1391,99
20-03-2025571.33291,9792,70291,779792,20
19-03-20251.726.87191,9992,7791,673492,31
18-03-2025526.80692,1192,1191,469791,84
17-03-2025577.32991,3792,849991,3792,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?