Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 96,645 +0,36 +0,37% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202518.188.01196,4196,64596,180496,29
02-04-20257.635.86695,8095,8095,00595,31
01-04-202518.128.76395,2795,6695,26595,40
31-03-202513.255.92295,4995,55595,0995,37
28-03-20256.223.41194,7895,149594,749995,07
27-03-20255.085.41094,3094,4194,214894,33
26-03-20258.281.74994,4794,56594,32594,41
25-03-20256.825.83294,4794,73594,4594,63
24-03-20254.823.90194,75594,7894,442794,47
21-03-20254.919.58795,2595,3494,99595,02
20-03-20254.409.13795,4795,48594,98595,10
19-03-20255.854.69294,5994,98594,4494,96
18-03-20258.993.54294,4294,8394,40594,67
17-03-20256.733.97694,64594,84594,45594,56
14-03-20254.390.88994,56594,653594,449794,48
13-03-20256.902.03094,3194,84694,2094,81
12-03-20257.610.31994,4194,6694,3994,43
11-03-202510.408.64895,0595,309994,575394,71
10-03-20257.698.48894,9495,2094,8595,05
07-03-20259.210.20694,9895,0294,29594,40
06-03-20259.316.81894,5194,6994,1694,51
05-03-202515.590.00895,1195,23594,5394,56
04-03-202512.745.45495,5495,7894,9395,09
03-03-20259.637.43794,7295,4594,7195,39
28-02-202511.831.51995,0995,3694,9095,31
27-02-20255.907.87294,5994,8394,552594,80
26-02-20257.380.20494,6194,9794,48594,91
25-02-20257.697.16994,5094,699994,4294,65
24-02-20254.109.67693,6293,965993,5993,91
21-02-20256.156.51693,2893,8393,26593,71
20-02-20257.545.41293,1293,25593,1193,16
19-02-20254.607.04892,7793,0192,76592,97
18-02-20254.484.27193,0393,12592,8192,82
14-02-20255.157.92593,36593,5193,2893,32
13-02-20256.122.00992,71593,0092,7092,93
12-02-20257.280.36892,2692,3292,0892,24
11-02-20253.379.54792,8992,9692,8292,88
10-02-20253.229.14293,2493,3793,06593,12
07-02-20254.565.35293,1593,22592,9893,14
06-02-20255.268.57593,4693,5893,3193,45
05-02-20256.576.34493,4093,7393,3793,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?