Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 93,600 +0,06 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.373.87993,6693,72593,5093,60
21-11-20245.098.19493,6693,8393,4293,54
20-11-20245.752.95893,4793,7693,4493,59
19-11-20244.951.58593,8293,8893,68593,73
18-11-20244.788.17993,2893,5993,1734793,53
15-11-202416.794.16393,1093,6392,9093,32
14-11-20247.510.02093,4493,6693,1793,28
13-11-20246.662.24793,7793,7893,1793,29
12-11-20248.037.91293,5793,7693,23593,35
11-11-20243.980.20193,9293,955193,77593,94
08-11-202412.335.27894,2094,47594,0994,20
07-11-202415.668.67693,6394,169993,5894,00
06-11-202415.261.49693,0493,510193,0193,25
05-11-20248.118.51994,0594,33593,73594,22
04-11-20248.179.25494,3294,437193,991894,17
01-11-202415.659.47194,36594,4693,6493,67
31-10-20248.662.88294,4294,701194,21594,52
30-10-20246.341.34894,9395,16594,5394,57
29-10-20248.475.40594,2794,72594,22294,71
28-10-20245.447.53094,9194,9294,4994,67
25-10-20246.455.35495,3195,3294,8294,89
24-10-20245.486.30894,9895,259994,8795,10
23-10-20246.914.58694,8394,99594,7494,89
22-10-20245.434.02695,3295,37595,03195,11
21-10-20246.633.57895,5795,6095,1995,20
18-10-20245.174.80895,9996,04595,9295,94
17-10-20245.460.20295,9195,9595,74595,83
16-10-20245.041.12296,3696,4696,2796,33
15-10-20247.736.90996,0696,2296,00596,18
14-10-20243.850.87795,4695,6995,40595,69
11-10-20245.394.06495,7395,954695,6895,86
10-10-20245.958.98095,7795,8895,5395,83
09-10-20246.769.23396,0396,0895,7995,84
08-10-20245.975.42195,9796,2095,9396,20
07-10-202410.152.57296,1196,26996,0796,12
04-10-20248.890.86896,5796,7896,4296,47
03-10-202411.556.07297,6597,7297,3897,40
02-10-20247.742.08297,7597,94597,63597,91
01-10-202411.665.72798,1798,4798,084798,19
30-09-20248.902.75098,31598,34597,9698,12
27-09-20246.207.73098,2398,43598,1598,39
26-09-20248.026.72898,1598,2097,83598,00
25-09-202410.455.10198,2798,2798,0798,07
24-09-20246.580.86398,0998,5098,011898,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?