Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 95,390 -0,25 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20258.402.38595,38595,6895,3395,39
26-06-20257.131.91895,4895,64595,34595,64
25-06-20256.393.25895,0895,3494,9895,30
24-06-20257.694.51094,8495,3057994,8095,26
23-06-20259.310.28794,8795,23594,8094,93
20-06-20256.261.86094,3594,7494,28594,595
18-06-20256.732.48194,6494,8494,380394,54
17-06-20255.285.11394,2694,5294,1194,48
16-06-20257.508.62194,1894,37594,0094,02
13-06-20259.195.18294,4394,5094,0494,29
12-06-20257.795.44994,5994,64594,424794,64
11-06-20256.594.90394,0294,2793,9494,23
10-06-20255.579.93793,9894,01593,73993,84
09-06-20256.061.41793,51593,8093,5193,68
06-06-20257.624.35293,77593,859993,47593,51
05-06-20258.765.98994,5394,6694,2394,26
04-06-202510.116.18894,2194,6294,1394,54
03-06-20258.508.94794,0794,2093,7793,85
02-06-202513.341.85094,00594,1493,7893,94
30-05-202510.268.59194,3694,6294,3094,57
29-05-20259.681.50694,14594,37594,1094,29
28-05-20258.591.45493,96594,035993,7993,90
27-05-202510.834.38793,97594,2693,8794,16
23-05-20259.860.80893,9193,9293,63593,77
22-05-202510.981.59893,1893,5493,05593,50
21-05-202511.383.50293,4393,5693,0393,15
20-05-20258.929.55293,6793,8793,52593,80
19-05-202511.705.00893,4393,9493,390193,92
16-05-20256.819.22494,3194,3393,9693,97
15-05-20259.024.88493,7293,9993,59593,94
14-05-20256.994.69093,6493,7193,2793,33
13-05-202513.166.80493,8793,9293,5393,68
12-05-20259.483.85193,7393,9793,7393,75
09-05-20253.698.69994,44594,605594,3294,35
08-05-20256.409.03094,9694,97594,2694,28
07-05-20259.470.50694,860195,1494,8595,02
06-05-20256.081.22594,4994,7994,404194,77
05-05-202510.089.64094,6794,6894,3394,53
02-05-20259.331.62094,8594,9994,5494,70
01-05-202513.703.31895,8895,89595,1595,34
30-04-202513.923.34995,9096,156395,8096,07
29-04-20255.350.35795,5595,9395,5395,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?