Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 93,110 -0,29 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.883.91893,2593,3393,0993,11
16-05-20244.278.52093,6193,6193,3793,40
15-05-202411.384.53793,4293,64593,29593,58
14-05-20244.688.88492,7992,9292,6992,88
13-05-20243.228.75292,7492,76592,59592,61
10-05-20243.204.98092,6092,63592,4592,50
09-05-20249.625.25592,5092,86592,4792,80
08-05-20249.024.13292,5892,6692,5192,52
07-05-20247.776.34192,8793,0292,7092,78
06-05-20244.043.45092,5092,6492,4192,54
03-05-20248.501.12092,6192,7092,220192,48
02-05-20248.661.62291,5292,0191,4591,95
01-05-202412.392.50691,4391,8691,1991,52
30-04-20247.516.69491,5191,6591,3591,43
29-04-20244.846.45891,7091,8891,6291,86
26-04-20245.432.62891,4591,6391,41591,47
25-04-20245.784.32291,0991,32591,0291,24
24-04-20247.567.42091,6691,687991,43591,59
23-04-20248.319.79691,6392,099991,5491,87
22-04-20244.002.87791,5791,81591,5591,75
19-04-20246.125.76691,8491,8691,64191,74
18-04-20246.964.57191,8591,8591,5091,62
17-04-202410.515.43591,6992,0191,5491,94
16-04-202412.027.20591,3291,530491,1891,36
15-04-202412.315.34791,6891,7491,3591,72
12-04-202411.675.56592,4192,5692,30592,32
11-04-20249.371.35992,2392,269691,8191,93
10-04-202414.993.73892,5192,5791,9292,06
09-04-20245.161.27293,2093,37593,2093,30
08-04-20247.115.10192,9193,05592,8192,93
05-04-20246.334.57093,2593,540493,1393,14
04-04-20246.960.53893,6493,7893,3893,76
03-04-202412.907.99192,9593,4492,8693,44
02-04-20247.214.90993,1193,3793,01593,33
01-04-202410.853.95093,9993,9993,45593,53
28-03-20247.561.41894,5494,76594,47594,63
27-03-20244.838.58994,5094,7994,48594,75
26-03-20245.477.63694,2294,4194,1194,39
25-03-20244.488.90094,4194,4194,1994,25
22-03-20246.119.77994,5694,5694,4194,49
21-03-20248.271.23294,2194,2893,9694,04
20-03-202410.190.76693,9194,3593,7094,03
19-03-20245.470.27293,7393,93593,6793,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?