Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 94,400 +0,26 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.035.03594,4194,4894,3094,40
17-07-20254.747.20094,2294,329994,05594,14
16-07-202512.786.25594,05594,2493,92594,17
15-07-20255.628.14794,3994,4093,85593,91
14-07-20255.101.81394,3294,4694,16594,28
11-07-20256.004.74994,43594,46594,2794,32
10-07-20254.452.22194,7494,7894,5794,76
09-07-20256.900.78994,4694,8294,45594,81
08-07-20255.282.96594,2194,3394,1694,32
07-07-20258.518.59094,60594,6294,3894,46
03-07-20257.398.88394,8094,8694,63594,76
02-07-20256.026.23894,9995,135494,9395,09
01-07-202510.659.82895,4295,5195,1295,29
30-06-202510.542.37795,6095,8195,4695,77
27-06-20258.402.38595,38595,6895,3395,39
26-06-20257.131.91895,4895,64595,34595,64
25-06-20256.393.25895,0895,3494,9895,30
24-06-20257.694.51094,8495,3057994,8095,26
23-06-20259.310.28794,8795,23594,8094,93
20-06-20256.261.86094,3594,7494,28594,595
18-06-20256.732.48194,6494,8494,380394,54
17-06-20255.285.11394,2694,5294,1194,48
16-06-20257.508.62194,1894,37594,0094,02
13-06-20259.195.18294,4394,5094,0494,29
12-06-20257.795.44994,5994,64594,424794,64
11-06-20256.594.90394,0294,2793,9494,23
10-06-20255.579.93793,9894,01593,73993,84
09-06-20256.061.41793,51593,8093,5193,68
06-06-20257.624.35293,77593,859993,47593,51
05-06-20258.765.98994,5394,6694,2394,26
04-06-202510.116.18894,2194,6294,1394,54
03-06-20258.508.94794,0794,2093,7793,85
02-06-202513.341.85094,00594,1493,7893,94
30-05-202510.268.59194,3694,6294,3094,57
29-05-20259.681.50694,14594,37594,1094,29
28-05-20258.591.45493,96594,035993,7993,90
27-05-202510.834.38793,97594,2693,8794,16
23-05-20259.860.80893,9193,9293,63593,77
22-05-202510.981.59893,1893,5493,05593,50
21-05-202511.383.50293,4393,5693,0393,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?