Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 95,160 +0,31 +0,33% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20257.308.93494,7294,87594,6294,85
23-04-20258.041.31995,03595,2294,2294,34
22-04-20255.232.96594,4294,4494,233694,24
21-04-20254.901.29494,4094,74594,1594,17
17-04-20256.987.17194,9094,990794,5994,68
16-04-20258.708.37994,6695,0894,4694,95
15-04-20257.708.01294,2594,756194,23594,54
14-04-202512.630.87793,9294,35593,79594,26
11-04-202555.446.57593,4893,7392,7993,51
10-04-202512.093.77594,5494,7893,9994,04
09-04-202524.170.81994,2394,6893,6194,63
08-04-202519.478.78994,9095,58594,8894,94
07-04-202568.670.63896,48596,6695,1995,41
04-04-202527.006.54197,2097,51596,5596,56
03-04-202518.188.01196,4196,64596,180496,29
02-04-20257.635.86695,8095,8095,00595,31
01-04-202518.128.76395,2795,6695,26595,40
31-03-202513.255.92295,4995,55595,0995,37
28-03-20256.223.41194,7895,149594,749995,07
27-03-20255.085.41094,3094,4194,214894,33
26-03-20258.281.74994,4794,56594,32594,41
25-03-20256.825.83294,4794,73594,4594,63
24-03-20254.823.90194,75594,7894,442794,47
21-03-20254.919.58795,2595,3494,99595,02
20-03-20254.409.13795,4795,48594,98595,10
19-03-20255.854.69294,5994,98594,4494,96
18-03-20258.993.54294,4294,8394,40594,67
17-03-20256.733.97694,64594,84594,45594,56
14-03-20254.390.88994,56594,653594,449794,48
13-03-20256.902.03094,3194,84694,2094,81
12-03-20257.610.31994,4194,6694,3994,43
11-03-202510.408.64895,0595,309994,575394,71
10-03-20257.698.48894,9495,2094,8595,05
07-03-20259.210.20694,9895,0294,29594,40
06-03-20259.316.81894,5194,6994,1694,51
05-03-202515.590.00895,1195,23594,5394,56
04-03-202512.745.45495,5495,7894,9395,09
03-03-20259.637.43794,7295,4594,7195,39
28-02-202511.831.51995,0995,3694,9095,31
27-02-20255.907.87294,5994,8394,552594,80
26-02-20257.380.20494,6194,9794,48594,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?