Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 92,450 +0,07 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.688.20792,5392,5892,35592,45
16-01-20257.550.85292,0892,5891,9592,38
15-01-20257.846.60092,1392,2391,97592,16
14-01-20254.365.89991,2191,2891,0891,20
13-01-20255.085.47091,2891,309991,0891,17
10-01-20258.120.14291,45591,6391,2391,33
08-01-20256.403.06691,7192,0291,68592,00
07-01-20255.524.50292,1492,2191,7591,84
06-01-20253.894.80392,2492,329892,0692,26
03-01-20252.863.72792,6092,66592,320192,35
02-01-20255.035.29692,6592,77592,3192,50
31-12-20245.856.38692,7592,81692,37592,45
30-12-20244.797.65192,5392,6792,51592,62
27-12-20243.752.54792,2692,38592,0692,08
26-12-20243.703.37091,9692,3691,92592,32
24-12-20243.076.13992,0192,2691,9792,25
23-12-20245.954.54192,5492,5892,1392,20
20-12-20246.070.88692,7592,9092,5992,60
19-12-20249.273.76192,3892,4492,11592,27
18-12-202411.553.90993,4093,5292,6292,69
17-12-20244.880.20493,7093,8793,6793,72
16-12-20244.607.85893,8693,871393,6293,72
13-12-20245.230.06193,9894,00593,643893,69
12-12-20244.514.47794,3994,45794,1094,13
11-12-20246.453.01994,9195,0094,4694,49
10-12-20243.543.38794,7494,8494,6594,77
09-12-20244.303.13195,14595,1694,9494,94
06-12-20246.880.16995,3695,4295,06595,27
05-12-20245.210.32094,7095,0394,7094,97
04-12-20245.908.78494,3895,0194,34594,98
03-12-20245.364.82994,9995,02594,5694,62
02-12-20245.950.78494,6195,0194,5094,89
29-11-20245.136.17095,1395,2095,0095,19
27-11-20245.587.56794,7994,9294,59594,79
26-11-20245.093.05694,4194,4494,220194,41
25-11-20247.716.05094,46594,63594,31594,61
22-11-20245.373.87993,6693,72593,5093,60
21-11-20245.098.19493,6693,8393,4293,54
20-11-20245.752.95893,4793,7693,4493,59
19-11-20244.951.58593,8293,8893,68593,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?