Close sub menu
iShares 7-10 Year Treasury
Koers
iShares 7-10 Year Treasury 93,715 +0,55 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.156.51693,2893,8393,26593,71
20-02-20257.545.41293,1293,25593,1193,16
19-02-20254.607.04892,7793,0192,76592,97
18-02-20254.484.27193,0393,12592,8192,82
14-02-20255.157.92593,36593,5193,2893,32
13-02-20256.122.00992,71593,0092,7092,93
12-02-20257.280.36892,2692,3292,0892,24
11-02-20253.379.54792,8992,9692,8292,88
10-02-20253.229.14293,2493,3793,06593,12
07-02-20254.565.35293,1593,22592,9893,14
06-02-20255.268.57593,4693,5893,3193,45
05-02-20256.576.34493,4093,7393,3793,56
04-02-20256.742.39092,6093,0292,59593,02
03-02-20258.294.19592,9993,2892,65592,79
31-01-20256.277.53493,2093,3492,8193,03
30-01-20254.365.65793,1793,315193,0893,17
29-01-20254.917.87993,1993,2592,7092,97
28-01-20253.906.81192,8493,1092,77593,08
27-01-20254.297.11293,0893,1592,86593,07
24-01-20254.468.71892,2592,576392,19592,47
23-01-20254.861.14992,1392,349992,1392,28
22-01-20253.656.35392,7292,729992,4192,52
21-01-20254.431.27892,7492,82592,6192,76
17-01-20253.688.20792,5392,5892,35592,45
16-01-20257.550.85292,0892,5891,9592,38
15-01-20257.846.60092,1392,2391,97592,16
14-01-20254.365.89991,2191,2891,0891,20
13-01-20255.085.47091,2891,309991,0891,17
10-01-20258.120.14291,45591,6391,2391,33
08-01-20256.403.06691,7192,0291,68592,00
07-01-20255.524.50292,1492,2191,7591,84
06-01-20253.894.80392,2492,329892,0692,26
03-01-20252.863.72792,6092,66592,320192,35
02-01-20255.035.29692,6592,77592,3192,50
31-12-20245.856.38692,7592,81692,37592,45
30-12-20244.797.65192,5392,6792,51592,62
27-12-20243.752.54792,2692,38592,0692,08
26-12-20243.703.37091,9692,3691,92592,32
24-12-20243.076.13992,0192,2691,9792,25
23-12-20245.954.54192,5492,5892,1392,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?