Close sub menu
iShares Core S&P US Growth ETF
Koers
iShares Core S&P US Growth ETF 144,470 +1,43 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025295.198144,36145,00144,00144,47
05-06-2025426.421144,59144,945142,42143,04
04-06-2025356.737143,91144,359143,465144,10
03-06-2025415.750143,10144,1499142,8001143,75
02-06-2025571.977141,39142,81140,77142,76
30-05-2025513.325141,69142,17140,0762141,78
29-05-2025663.081143,61143,61141,37142,04
28-05-2025239.089142,44142,7394141,37141,54
27-05-2025550.239140,89142,2271140,37142,16
23-05-2025482.414137,96139,65137,88138,89
22-05-2025467.127139,74140,85139,42139,91
21-05-2025443.078140,81142,2763139,24139,59
20-05-2025324.126142,02142,0917140,90141,77
19-05-2025485.585140,28142,62140,27142,45
16-05-2025437.134142,00142,45141,28142,45
15-05-2025500.682140,67142,07140,4113141,48
14-05-2025440.432141,13141,69140,66141,44
13-05-2025679.743138,47141,00138,461140,49
12-05-2025780.248137,81138,19136,40138,19
09-05-2025765.951133,61134,04132,515133,08
08-05-2025642.984133,55134,509132,32133,26
07-05-2025367.445132,22132,86130,775132,32
06-05-2025381.240131,25132,7482131,09131,90
05-05-2025601.345132,63133,9181132,44133,06
02-05-2025357.991132,95134,2654132,625133,59
01-05-2025391.550132,02132,7852131,10131,26
30-04-2025431.205127,2205130,1791126,2701129,67
29-04-2025352.205128,55129,99128,2804129,74
28-04-2025657.974129,18129,62127,20128,89
25-04-2025475.332127,8899129,22127,1201129,02
24-04-2025563.671124,45127,41124,07127,28
23-04-2025521.358125,36126,3603123,49123,87
22-04-2025514.157119,43121,72119,13678121,11
21-04-20251.391.654119,78120,00116,5101117,86
17-04-2025668.346122,29122,3986120,61121,27
16-04-2025935.408122,43123,3124119,5856121,29
15-04-2025510.711124,95125,90124,3734124,62
14-04-2025759.550126,67126,70123,431124,79
11-04-2025980.979121,44124,32120,46123,88
10-04-20251.026.151123,18123,7588117,97121,67
09-04-20251.318.683113,23127,1899113,23126,34
08-04-20251.561.423119,965120,99112,00113,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?