Close sub menu
iShares Core S&P US Growth ETF
Koers
iShares Core S&P US Growth ETF 137,370 +0,10 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024326.801137,28137,57136,74137,37
21-11-2024727.666137,96137,96135,51137,27
20-11-2024391.345137,16137,16135,3327137,02
19-11-2024315.900134,96137,16134,91137,13
18-11-2024304.351135,35136,285135,01135,81
15-11-2024400.553136,91136,91134,75135,31
14-11-2024532.613139,08139,1374137,89138,10
13-11-2024359.808139,26139,755138,55138,98
12-11-2024450.415139,14139,43138,3142139,09
11-11-2024349.994139,70139,70138,43139,17
08-11-2024473.003138,77139,54138,76139,34
07-11-2024591.867137,53138,99137,42138,79
06-11-2024416.917135,88136,969135,26136,75
05-11-2024237.364132,00133,33132,00133,30
04-11-2024868.002131,62132,28131,16131,44
01-11-2024471.183131,51132,7987131,51131,78
31-10-2024435.745133,33133,33130,86130,86
30-10-2024278.497135,2486135,67134,41134,70
29-10-2024441.707134,23135,67133,90135,32
28-10-2024291.909135,12135,14134,29134,45
25-10-2024827.405134,05135,2889133,82134,07
24-10-2024440.941133,69133,70132,8064133,52
23-10-2024959.601134,29134,29131,89132,69
22-10-2024275.379133,96135,1498133,77134,78
21-10-2024526.332134,07134,7601133,6572134,70
18-10-2024269.303134,34134,58134,05134,32
17-10-2024591.963134,90134,90133,55133,55
16-10-2024299.875133,16133,5692132,3691133,49
15-10-2024336.801134,85134,87132,74133,21
14-10-2024306.814134,04134,92134,04134,67
11-10-2024705.582132,88133,66132,63133,44
10-10-20241.415.488132,73133,42132,26133,08
09-10-2024431.054132,31133,26132,03133,19
08-10-2024296.537131,05132,40131,04132,28
07-10-2024322.552131,29131,57130,1977130,34
04-10-2024337.653131,72131,78130,42131,70
03-10-2024355.803129,85130,93129,591130,35
02-10-2024565.052129,80130,56129,11130,24
01-10-2024613.841131,70131,70129,23129,96
30-09-2024330.006130,86131,92130,36131,91
27-09-2024292.474131,98131,98130,93131,12
26-09-2024271.604132,77132,96131,08131,83
25-09-2024276.756131,27131,9199131,15131,38
24-09-2024273.950131,36131,6699130,14131,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?