Close sub menu
iShares Core S&P US Growth ETF
Koers
iShares Core S&P US Growth ETF 122,300 -7,34 -5,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025762.474123,68124,68122,14122,24
02-04-2025620.374126,46130,21126,3208129,58
01-04-2025633.477126,83128,695126,14128,25
31-03-2025743.626124,83127,54123,7111127,08
28-03-20251.793.604129,76129,955126,66127,02
27-03-2025496.283130,2131131,54129,7871130,08
26-03-2025387.125133,51133,60130,59131,01
25-03-2025307.386133,73133,989133,16133,90
24-03-2025372.101132,23133,5075132,00133,19
21-03-2025442.139128,39130,24128,20130,16
20-03-2025489.684129,13131,25128,871129,63
19-03-2025843.046128,63131,285128,33130,09
18-03-2025505.237129,62129,62127,5437128,10
17-03-2025524.186129,87131,315129,5401130,50
14-03-20252.152.151128,39130,17128,1601129,94
13-03-20251.389.318129,14129,14126,28126,86
12-03-2025527.089129,81130,189127,5797129,20
11-03-2025806.290127,09129,135126,0605127,34
10-03-2025796.303130,11130,11126,18127,65
07-03-2025731.547131,60132,85129,09132,34
06-03-2025984.793133,30134,7565131,355131,90
05-03-2025656.537134,37136,204133,04135,64
04-03-2025865.792133,42136,224131,62133,93
03-03-2025455.691139,11139,26134,1449135,20
28-02-2025443.430135,95138,75135,33138,57
27-02-2025574.328140,90140,90136,15136,43
26-02-2025390.272139,89141,29139,03139,74
25-02-2025550.342140,20140,20137,45138,98
24-02-2025517.636142,26142,5303140,02140,40
21-02-2025468.518145,37145,37141,53141,77
20-02-2025385.132145,73145,83144,07145,03
19-02-2025307.622145,94146,48145,35146,22
18-02-2025435.597146,69146,7457145,39146,29
14-02-2025266.066145,94146,24145,63146,00
13-02-2025327.428144,34145,89144,02145,81
12-02-2025369.269142,83144,295142,51143,98
11-02-2025288.067144,06144,7029143,655144,35
10-02-20253.002.713144,55145,20144,41144,88
07-02-2025373.951145,37145,8198143,42143,54
06-02-2025706.158144,48145,11143,95145,11
05-02-2025349.012142,86143,95142,615143,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?