iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,530 +0,07 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.294.510	82,56	82,57	82,53	82,53
17-07-2025	2.820.005	82,49	82,50	82,44	82,46
16-07-2025	4.457.242	82,41	82,5162	82,41	82,49
15-07-2025	3.436.730	82,46	82,46	82,37	82,375
14-07-2025	1.887.526	82,46	82,49	82,44	82,46
11-07-2025	4.146.261	82,46	82,46	82,43	82,45
10-07-2025	2.249.384	82,46	82,47	82,43	82,47
09-07-2025	2.002.292	82,43	82,47	82,42	82,47
08-07-2025	3.648.499	82,38	82,40	82,37	82,40
07-07-2025	4.022.063	82,41	82,42	82,38	82,39
03-07-2025	2.781.537	82,42	82,43	82,38	82,41
02-07-2025	4.292.624	82,52	82,55	82,49	82,50
01-07-2025	5.018.120	82,56	82,59	82,50	82,51
30-06-2025	5.690.394	82,845	82,86	82,81	82,86
27-06-2025	2.432.813	82,78	82,84	82,78	82,80
26-06-2025	4.964.944	82,78	82,83	82,77	82,83
25-06-2025	3.267.355	82,685	82,74	82,67	82,73
24-06-2025	4.292.131	82,64	82,72	82,63	82,715
23-06-2025	3.113.520	82,57	82,69	82,57	82,65
20-06-2025	2.328.778	82,50	82,57	82,49	82,54
18-06-2025	1.921.262	82,475	82,565	82,45	82,48
17-06-2025	2.057.638	82,43	82,46	82,40	82,44
16-06-2025	2.380.743	82,41	82,44	82,39	82,40
13-06-2025	3.572.737	82,44	82,44	82,375	82,41
12-06-2025	2.612.591	82,48	82,48	82,44	82,47
11-06-2025	1.825.674	82,365	82,40	82,34	82,40
10-06-2025	2.010.637	82,30	82,32	82,27	82,27
09-06-2025	2.166.870	82,24	82,30	82,24	82,27
06-06-2025	1.563.310	82,25	82,27	82,21	82,21
05-06-2025	3.165.408	82,44	82,46	82,35	82,35
04-06-2025	5.744.832	82,36	82,45	82,35	82,44
03-06-2025	4.456.851	82,33	82,35	82,28	82,29
02-06-2025	4.010.995	82,335	82,37	82,30	82,31
30-05-2025	4.330.977	82,59	82,65	82,5735	82,65
29-05-2025	2.154.446	82,52	82,56	82,52	82,55
28-05-2025	1.972.559	82,50	82,50	82,45	82,46
27-05-2025	3.870.066	82,51	82,53	82,48	82,52
23-05-2025	8.202.293	82,57	82,57	82,47	82,49
22-05-2025	3.415.968	82,44	82,45	82,41	82,44
21-05-2025	4.095.605	82,41	82,42	82,38	82,39