Close sub menu
iShares 1-3 Year Treasury
iShares 1-3 Year Treasury 82,800 -0,03 -0,04% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.432.81382,7882,8482,7882,80
26-06-20254.964.94482,7882,8382,7782,83
25-06-20253.267.35582,68582,7482,6782,73
24-06-20254.292.13182,6482,7282,6382,715
23-06-20253.113.52082,5782,6982,5782,65
20-06-20252.328.77882,5082,5782,4982,54
18-06-20251.921.26282,47582,56582,4582,48
17-06-20252.057.63882,4382,4682,4082,44
16-06-20252.380.74382,4182,4482,3982,40
13-06-20253.572.73782,4482,4482,37582,41
12-06-20252.612.59182,4882,4882,4482,47
11-06-20251.825.67482,36582,4082,3482,40
10-06-20252.010.63782,3082,3282,2782,27
09-06-20252.166.87082,2482,3082,2482,27
06-06-20251.563.31082,2582,2782,2182,21
05-06-20253.165.40882,4482,4682,3582,35
04-06-20255.744.83282,3682,4582,3582,44
03-06-20254.456.85182,3382,3582,2882,29
02-06-20254.010.99582,33582,3782,3082,31
30-05-20254.330.97782,5982,6582,573582,65
29-05-20252.154.44682,5282,5682,5282,55
28-05-20251.972.55982,5082,5082,4582,46
27-05-20253.870.06682,5182,5382,4882,52
23-05-20258.202.29382,5782,5782,4782,49
22-05-20253.415.96882,4482,4582,4182,44
21-05-20254.095.60582,4182,4282,3882,39
20-05-20253.289.33682,42582,4782,4182,44
19-05-20252.906.86682,3882,4482,374382,43
16-05-20253.528.56782,4982,4982,3982,39
15-05-20253.449.30782,3882,4282,3582,42
14-05-20253.958.96582,3382,349982,2682,26
13-05-20254.241.20282,3882,3982,3082,32
12-05-20254.386.60482,3382,3888682,3282,34
09-05-20252.009.58182,5382,5782,4982,49
08-05-20253.566.01382,5982,60282,4482,45
07-05-20252.523.39282,5982,6682,5682,62
06-05-20253.476.31482,5982,6182,5782,59
05-05-20253.420.52282,5782,5882,4982,52
02-05-20254.556.13582,6282,647582,5082,53
01-05-20255.150.45682,8982,9082,6682,69
30-04-20255.104.85983,0483,1283,0383,12
29-04-20253.832.17882,9483,0282,9383,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?