Close sub menu
iShares 1-3 Year Treasury
Koers
iShares 1-3 Year Treasury 82,240 +0,14 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.614.00382,1482,2682,1482,24
20-02-20252.106.57682,1182,1482,1082,10
19-02-20252.694.68982,0482,0982,0482,09
18-02-20252.824.11482,0782,0882,0382,03
14-02-20253.120.46982,09582,1382,0882,09
13-02-20253.511.99981,9782,0081,9681,99
12-02-20254.537.39681,9181,9281,8781,88
11-02-20252.861.92381,9882,0181,9881,99
10-02-20252.573.00382,0282,0482,0082,01
07-02-20253.488.85082,0282,0381,9781,97
06-02-20252.083.23782,0682,0982,050182,06
05-02-20253.456.30382,0782,129982,0782,09
04-02-20253.232.45581,9782,0481,964682,04
03-02-20253.483.15181,9982,0481,9481,96
31-01-20252.987.25582,2982,3282,2682,29
30-01-20251.956.32082,2782,3082,2682,28
29-01-20252.849.25082,28582,2982,1982,23
28-01-20252.891.39582,240182,2882,2382,28
27-01-20253.639.65182,2882,2982,2282,26
24-01-20252.190.06082,1482,189982,1282,15
23-01-20253.378.55382,0682,109882,0682,09
22-01-20252.705.62882,11582,11582,0682,09
21-01-20252.400.38982,1182,1282,0682,11
17-01-20252.248.59382,1182,1282,074682,08
16-01-20254.771.08482,0182,115182,0082,10
15-01-20253.694.51482,0482,0582,0182,05
14-01-20252.281.89781,8881,8981,8681,87
13-01-20254.855.15281,8481,8581,8181,85
10-01-20256.188.48781,9381,9481,8381,83
08-01-20252.747.67981,9581,9981,9581,98
07-01-20254.035.52281,9781,9981,9081,93
06-01-20252.324.28781,95581,9981,9481,98
03-01-20252.804.19782,0082,009981,9481,96
02-01-20253.948.61582,0082,0181,9381,96
31-12-20243.167.23681,9982,0081,9481,98
30-12-20247.397.33981,9081,9481,9081,93
27-12-20243.668.60781,8281,8581,80581,81
26-12-20241.758.11581,7481,8081,7381,79
24-12-20241.583.83281,73581,7781,7381,77
23-12-20242.933.78081,76581,776881,7381,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?