Close sub menu
iShares 1-3 Year Treasury
Koers
iShares 1-3 Year Treasury 82,010 -0,01 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.352.25882,0682,0682,002582,01
21-11-20242.565.85282,0582,0982,0082,02
20-11-20243.300.51782,0682,0982,0482,04
19-11-20242.655.31282,1282,1382,0882,08
18-11-20242.645.68482,0582,0882,0282,08
15-11-20243.299.75281,9682,0981,9382,02
14-11-20244.405.40182,0782,086281,919981,93
13-11-20242.909.77682,0882,0882,0082,05
12-11-20244.609.91381,9581,9881,900181,93
11-11-20241.567.92481,9982,0181,9982,01
08-11-20243.934.96182,1282,149982,0482,07
07-11-202410.555.55182,0582,1382,0282,13
06-11-20246.637.92281,9582,0181,9481,99
05-11-20242.808.64682,10582,10882,0182,09
04-11-20242.400.71782,1582,1782,0982,11
01-11-20245.598.55182,1882,199982,0382,05
31-10-20243.751.53082,3382,3982,2982,36
30-10-20242.949.32282,4282,4782,3482,34
29-10-20242.864.68482,3582,42582,3382,415
28-10-20242.886.54382,4482,4482,3582,38
25-10-20242.453.03582,5082,52582,4182,42
24-10-20242.444.54882,4582,4982,4282,45
23-10-20243.303.89482,4482,440182,4082,41
22-10-20244.333.29782,5082,5182,4482,46
21-10-20243.474.30082,5682,5682,4782,47
18-10-20241.725.68782,5982,609982,5782,59
17-10-20242.469.62482,5382,53582,500182,52
16-10-20242.130.67482,5982,609982,5782,59
15-10-20243.387.15582,5782,5882,5282,54
14-10-20241.849.55282,4882,5082,43582,50
11-10-20243.367.37082,5282,5682,5082,54
10-10-20243.859.54682,4782,499982,3982,47
09-10-20244.166.76282,4682,4682,3982,40
08-10-20246.423.47282,4482,4882,4282,48
07-10-20245.052.14782,4082,4682,4082,41
04-10-20244.012.98082,58582,639982,5082,52
03-10-20246.480.08782,8782,878182,8082,80
02-10-20245.697.73882,8982,938682,8882,91
01-10-20244.955.55982,9383,0182,9282,93
30-09-20245.187.96483,2283,2483,1383,15
27-09-20243.208.51983,2283,2883,2083,27
26-09-20242.321.83083,21583,2383,1483,14
25-09-20244.829.05783,2783,2883,2283,22
24-09-20248.947.88483,2383,3083,19583,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?