iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,680 +0,06 +0,07% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	2.846.186	82,65	82,6893	82,64	82,68
11-08-2025	2.730.620	82,61	82,64	82,61	82,62
08-08-2025	2.621.191	82,64	82,64	82,61	82,62
07-08-2025	2.927.744	82,66	82,675	82,63	82,64
06-08-2025	2.741.805	82,63	82,68	82,625	82,68
05-08-2025	6.269.421	82,65	82,685	82,62	82,65
04-08-2025	4.535.435	82,67	82,69	82,625	82,68
01-08-2025	6.048.671	82,55	82,69	82,55	82,66
31-07-2025	5.883.693	82,54	82,57	82,51	82,52
30-07-2025	3.786.204	82,57	82,64	82,52	82,52
29-07-2025	2.079.620	82,56	82,62	82,56	82,61
28-07-2025	2.467.424	82,54	82,55	82,53	82,535
25-07-2025	2.023.603	82,55	82,56	82,53	82,55
24-07-2025	2.147.287	82,51	82,5399	82,50	82,50
23-07-2025	2.500.928	82,61	82,62	82,55	82,57
22-07-2025	8.474.378	82,60	82,64	82,60	82,64
21-07-2025	1.857.169	82,60	82,60	82,57	82,58
18-07-2025	1.294.510	82,56	82,57	82,53	82,53
17-07-2025	2.820.005	82,49	82,50	82,44	82,46
16-07-2025	4.457.242	82,41	82,5162	82,41	82,49
15-07-2025	3.436.730	82,46	82,46	82,37	82,375
14-07-2025	1.887.526	82,46	82,49	82,44	82,46
11-07-2025	4.146.261	82,46	82,46	82,43	82,45
10-07-2025	2.249.384	82,46	82,47	82,43	82,47
09-07-2025	2.002.292	82,43	82,47	82,42	82,47
08-07-2025	3.648.499	82,38	82,40	82,37	82,40
07-07-2025	4.022.063	82,41	82,42	82,38	82,39
03-07-2025	2.781.537	82,42	82,43	82,38	82,41
02-07-2025	4.292.624	82,52	82,55	82,49	82,50
01-07-2025	5.018.120	82,56	82,59	82,50	82,51
30-06-2025	5.690.394	82,845	82,86	82,81	82,86
27-06-2025	2.432.813	82,78	82,84	82,78	82,80
26-06-2025	4.964.944	82,78	82,83	82,77	82,83
25-06-2025	3.267.355	82,685	82,74	82,67	82,73
24-06-2025	4.292.131	82,64	82,72	82,63	82,715
23-06-2025	3.113.520	82,57	82,69	82,57	82,65
20-06-2025	2.328.778	82,50	82,57	82,49	82,54
18-06-2025	1.921.262	82,475	82,565	82,45	82,48
17-06-2025	2.057.638	82,43	82,46	82,40	82,44
16-06-2025	2.380.743	82,41	82,44	82,39	82,40