iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,210 -0,14 -0,17% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	1.563.310	82,25	82,27	82,21	82,21
05-06-2025	3.165.408	82,44	82,46	82,35	82,35
04-06-2025	5.744.832	82,36	82,45	82,35	82,44
03-06-2025	4.456.851	82,33	82,35	82,28	82,29
02-06-2025	4.010.995	82,335	82,37	82,30	82,31
30-05-2025	4.330.977	82,59	82,65	82,5735	82,65
29-05-2025	2.154.446	82,52	82,56	82,52	82,55
28-05-2025	1.972.559	82,50	82,50	82,45	82,46
27-05-2025	3.870.066	82,51	82,53	82,48	82,52
23-05-2025	8.202.293	82,57	82,57	82,47	82,49
22-05-2025	3.415.968	82,44	82,45	82,41	82,44
21-05-2025	4.095.605	82,41	82,42	82,38	82,39
20-05-2025	3.289.336	82,425	82,47	82,41	82,44
19-05-2025	2.906.866	82,38	82,44	82,3743	82,43
16-05-2025	3.528.567	82,49	82,49	82,39	82,39
15-05-2025	3.449.307	82,38	82,42	82,35	82,42
14-05-2025	3.958.965	82,33	82,3499	82,26	82,26
13-05-2025	4.241.202	82,38	82,39	82,30	82,32
12-05-2025	4.386.604	82,33	82,38886	82,32	82,34
09-05-2025	2.009.581	82,53	82,57	82,49	82,49
08-05-2025	3.566.013	82,59	82,602	82,44	82,45
07-05-2025	2.523.392	82,59	82,66	82,56	82,62
06-05-2025	3.476.314	82,59	82,61	82,57	82,59
05-05-2025	3.420.522	82,57	82,58	82,49	82,52
02-05-2025	4.556.135	82,62	82,6475	82,50	82,53
01-05-2025	5.150.456	82,89	82,90	82,66	82,69
30-04-2025	5.104.859	83,04	83,12	83,03	83,12
29-04-2025	3.832.178	82,94	83,02	82,93	83,01
28-04-2025	2.847.008	82,85	82,96	82,84	82,96
25-04-2025	2.260.113	82,79	82,85	82,76	82,84
24-04-2025	3.993.473	82,73	82,77	82,71	82,77
23-04-2025	3.647.401	82,75	82,795	82,63	82,67
22-04-2025	3.521.736	82,76	82,78	82,71	82,73
21-04-2025	5.283.681	82,78	82,85	82,70	82,70
17-04-2025	3.384.180	82,75	82,79	82,71	82,75
16-04-2025	3.179.074	82,70	82,74	82,66	82,72
15-04-2025	3.088.745	82,61	82,67	82,60	82,61
14-04-2025	5.006.340	82,48	82,63	82,48	82,61
11-04-2025	6.586.187	82,53	82,545	82,40	82,43
10-04-2025	10.027.756	82,59	82,66	82,534	82,57
09-04-2025	25.590.997	82,68	82,78	82,3101	82,59
08-04-2025	13.086.096	82,54	82,81	82,54	82,64