iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,820 -0,03 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	3.753.118	82,84	82,87	82,82	82,82
30-12-2025	3.641.291	82,83	82,86	82,83	82,85
29-12-2025	3.432.291	82,83	82,85	82,82	82,83
26-12-2025	2.034.930	82,80	82,81	82,78	82,79
24-12-2025	2.287.169	82,71	82,74	82,70	82,73
23-12-2025	3.443.157	82,66	82,69	82,65	82,68
22-12-2025	4.489.170	82,75	82,75	82,71	82,72
19-12-2025	4.195.196	82,76	82,77	82,74	82,745
18-12-2025	3.896.767	83,04	83,04	82,98	83,03
17-12-2025	5.873.901	82,95	82,98	82,94	82,97
16-12-2025	4.004.877	82,94	82,98	82,93	82,96
15-12-2025	5.252.379	82,93	82,94	82,90	82,92
12-12-2025	4.256.368	82,86	82,89	82,85	82,87
11-12-2025	3.552.418	82,89	82,8999	82,85	82,86
10-12-2025	4.431.403	82,72	82,85	82,71	82,85
09-12-2025	2.709.948	82,79	82,79	82,71	82,71
08-12-2025	3.378.688	82,77	82,77	82,71	82,75
05-12-2025	2.172.498	82,82	82,82	82,77	82,77
04-12-2025	2.474.043	82,84	82,84	82,80	82,80
03-12-2025	2.121.270	82,87	82,87	82,83	82,86
02-12-2025	4.653.334	82,80	82,82	82,78	82,81
01-12-2025	3.358.651	82,79	82,79	82,76	82,76
28-11-2025	2.799.591	83,10	83,11	83,061	83,09
26-11-2025	4.349.665	83,07	83,08	83,04	83,08
25-11-2025	4.276.699	83,05	83,10	83,04	83,09
24-11-2025	5.120.669	83,03	83,04	83,00	83,04
21-11-2025	4.849.556	83,02	83,04	82,98	83,02
20-11-2025	5.810.789	82,90	82,96	82,89	82,93
19-11-2025	2.679.780	82,90	82,92	82,85	82,86
18-11-2025	3.498.469	82,90	82,92	82,85	82,87
17-11-2025	7.200.956	82,83	82,83	82,81	82,82
14-11-2025	5.749.973	82,88	82,89	82,80	82,83
13-11-2025	5.328.097	82,80	82,83	82,80	82,80
12-11-2025	2.370.006	82,85	82,87	82,84	82,85
11-11-2025	4.175.209	82,86	82,88	82,84	82,88
10-11-2025	6.287.859	82,815	82,83	82,80	82,81
07-11-2025	2.943.022	82,81	82,88	82,805	82,83
06-11-2025	3.725.171	82,78	82,82	82,77	82,79
05-11-2025	3.952.622	82,75	82,76	82,68	82,69
04-11-2025	6.502.044	82,76	82,78	82,75	82,75
03-11-2025	5.418.880	82,715	82,75	82,71	82,72