iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,7978 +0,07 +0,08% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	6.729.522	82,69	82,77	82,6707	82,73
02-04-2025	3.071.588	82,525	82,5254	82,39	82,42
01-04-2025	4.326.414	82,46	82,52	82,4401	82,48
31-03-2025	4.577.052	82,74	82,77	82,66	82,715
28-03-2025	4.087.941	82,59	82,69	82,59	82,67
27-03-2025	2.187.930	82,52	82,55	82,50	82,52
26-03-2025	3.685.790	82,49	82,5159	82,48	82,48
25-03-2025	2.711.412	82,495	82,54	82,48	82,50
24-03-2025	2.351.301	82,54	82,54	82,46	82,47
21-03-2025	3.172.518	82,62	82,64	82,58	82,58
20-03-2025	3.039.391	82,60	82,60	82,52	82,53
19-03-2025	3.886.344	82,37	82,51	82,34	82,51
18-03-2025	3.438.798	82,38	82,43	82,38	82,39
17-03-2025	4.582.673	82,40	82,45	82,37	82,39
14-03-2025	3.932.537	82,49	82,49	82,41	82,42
13-03-2025	2.946.843	82,42	82,52	82,39	82,48
12-03-2025	3.476.088	82,415	82,48	82,40	82,42
11-03-2025	4.668.520	82,53	82,5999	82,47	82,48
10-03-2025	4.644.408	82,485	82,56	82,46	82,53
07-03-2025	3.499.470	82,50	82,52	82,34	82,38
06-03-2025	4.557.771	82,38	82,425	82,33	82,39
05-03-2025	4.304.550	82,48	82,50	82,33	82,34
04-03-2025	5.198.925	82,51	82,58	82,40	82,43
03-03-2025	5.333.749	82,30	82,43	82,29	82,42
28-02-2025	4.383.102	82,525	82,62	82,5048	82,60
27-02-2025	4.639.734	82,405	82,48	82,40	82,47
26-02-2025	2.280.194	82,41	82,46	82,37	82,44
25-02-2025	3.632.118	82,38	82,44	82,37	82,41
24-02-2025	2.497.412	82,23	82,30	82,22	82,30
21-02-2025	3.614.003	82,14	82,26	82,14	82,24
20-02-2025	2.106.576	82,11	82,14	82,10	82,10
19-02-2025	2.694.689	82,04	82,09	82,04	82,09
18-02-2025	2.824.114	82,07	82,08	82,03	82,03
14-02-2025	3.120.469	82,095	82,13	82,08	82,09
13-02-2025	3.511.999	81,97	82,00	81,96	81,99
12-02-2025	4.537.396	81,91	81,92	81,87	81,88
11-02-2025	2.861.923	81,98	82,01	81,98	81,99
10-02-2025	2.573.003	82,02	82,04	82,00	82,01
07-02-2025	3.488.850	82,02	82,03	81,97	81,97
06-02-2025	2.083.237	82,06	82,09	82,0501	82,06
05-02-2025	3.456.303	82,07	82,1299	82,07	82,09