iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,570 +0,07 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	10.880.069	82,59	82,62	82,55	82,57
30-03-2026	5.461.177	82,48	82,54	82,47	82,50
27-03-2026	7.966.358	82,28	82,39	82,28	82,39
26-03-2026	7.405.870	82,33	82,36	82,22	82,22
25-03-2026	5.556.036	82,40	82,43	82,37	82,40
24-03-2026	8.547.155	82,33	82,39	82,265	82,31
23-03-2026	8.918.051	82,36	82,485	82,34	82,43
20-03-2026	11.512.259	82,37	82,38	82,2803	82,325
19-03-2026	12.151.285	82,39	82,53	82,37	82,49
18-03-2026	5.624.608	82,60	82,63	82,51	82,51
17-03-2026	3.379.675	82,65	82,68	82,65	82,66
16-03-2026	4.785.615	82,64	82,65	82,59	82,65
13-03-2026	7.184.093	82,60	82,6066	82,53	82,55
12-03-2026	8.506.923	82,61	82,6299	82,47	82,50
11-03-2026	3.977.180	82,68	82,69	82,64	82,64
10-03-2026	1.080.152	82,77	82,795	82,715	82,72
09-03-2026	1.738.993	82,70	82,78	82,68	82,77
06-03-2026	1.549.207	82,67	82,80	82,67	82,73
05-03-2026	2.090.013	82,68	82,705	82,665	82,69
04-03-2026	1.168.913	82,79	82,795	82,735	82,75
03-03-2026	1.107.662	82,72	82,82	82,71	82,80
02-03-2026	7.074.097	82,88	82,89	82,79	82,81
27-02-2026	867.814	83,16	83,20	83,15	83,18
26-02-2026	833.927	83,03	83,09	83,03	83,07
25-02-2026	1.441.279	83,03	83,04	83,015	83,04
24-02-2026	1.858.958	83,05	83,065	83,035	83,06
23-02-2026	1.182.830	83,02	83,075	83,005	83,06
20-02-2026	3.451.937	83,01	83,02	82,9701	82,99
19-02-2026	2.653.949	82,97	83,01	82,97	82,98
18-02-2026	2.145.507	82,98	83,00	82,98	82,98
17-02-2026	3.293.803	83,04	83,05	83,01	83,03
13-02-2026	3.564.221	83,04	83,07	83,03	83,06
12-02-2026	3.377.323	82,88	82,95	82,87	82,93
11-02-2026	3.509.982	82,85	82,8885	82,8301	82,85
10-02-2026	4.736.221	82,925	82,95	82,92	82,93
09-02-2026	6.928.894	82,88	82,89	82,87	82,88
06-02-2026	7.414.430	82,89	82,89	82,83	82,855
05-02-2026	6.013.953	82,82	82,88	82,79	82,86
04-02-2026	3.945.386	82,69	82,74	82,69	82,73
03-02-2026	4.449.959	82,68	82,71	82,67	82,69
02-02-2026	4.079.383	82,735	82,75	82,69	82,70