iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,510 -0,11 -0,13% (17:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-05-2025	2.523.392	82,59	82,66	82,56	82,62
06-05-2025	3.476.314	82,59	82,61	82,57	82,59
05-05-2025	3.420.522	82,57	82,58	82,49	82,52
02-05-2025	4.556.135	82,62	82,6475	82,50	82,53
01-05-2025	5.150.456	82,89	82,90	82,66	82,69
30-04-2025	5.104.859	83,04	83,12	83,03	83,12
29-04-2025	3.832.178	82,94	83,02	82,93	83,01
28-04-2025	2.847.008	82,85	82,96	82,84	82,96
25-04-2025	2.260.113	82,79	82,85	82,76	82,84
24-04-2025	3.993.473	82,73	82,77	82,71	82,77
23-04-2025	3.647.401	82,75	82,795	82,63	82,67
22-04-2025	3.521.736	82,76	82,78	82,71	82,73
21-04-2025	5.283.681	82,78	82,85	82,70	82,70
17-04-2025	3.384.180	82,75	82,79	82,71	82,75
16-04-2025	3.179.074	82,70	82,74	82,66	82,72
15-04-2025	3.088.745	82,61	82,67	82,60	82,61
14-04-2025	5.006.340	82,48	82,63	82,48	82,61
11-04-2025	6.586.187	82,53	82,545	82,40	82,43
10-04-2025	10.027.756	82,59	82,66	82,534	82,57
09-04-2025	25.590.997	82,68	82,78	82,3101	82,59
08-04-2025	13.086.096	82,54	82,81	82,54	82,64
07-04-2025	18.363.133	82,89	82,9399	82,515	82,69
04-04-2025	12.599.671	82,98	83,065	82,68	82,68
03-04-2025	6.729.522	82,69	82,77	82,6707	82,73
02-04-2025	3.071.588	82,525	82,5254	82,39	82,42
01-04-2025	4.326.414	82,46	82,52	82,4401	82,48
31-03-2025	4.577.052	82,74	82,77	82,66	82,715
28-03-2025	4.087.941	82,59	82,69	82,59	82,67
27-03-2025	2.187.930	82,52	82,55	82,50	82,52
26-03-2025	3.685.790	82,49	82,5159	82,48	82,48
25-03-2025	2.711.412	82,495	82,54	82,48	82,50
24-03-2025	2.351.301	82,54	82,54	82,46	82,47
21-03-2025	3.172.518	82,62	82,64	82,58	82,58
20-03-2025	3.039.391	82,60	82,60	82,52	82,53
19-03-2025	3.886.344	82,37	82,51	82,34	82,51
18-03-2025	3.438.798	82,38	82,43	82,38	82,39
17-03-2025	4.582.673	82,40	82,45	82,37	82,39
14-03-2025	3.932.537	82,49	82,49	82,41	82,42
13-03-2025	2.946.843	82,42	82,52	82,39	82,48
12-03-2025	3.476.088	82,415	82,48	82,40	82,42
11-03-2025	4.668.520	82,53	82,5999	82,47	82,48
10-03-2025	4.644.408	82,485	82,56	82,46	82,53