Close sub menu
iShares 1-3 Year Treasury
Koers
iShares 1-3 Year Treasury 82,080 -0,02 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.219.76982,1182,1282,074682,08
16-01-20254.771.08482,0182,115182,0082,10
15-01-20253.694.51482,0482,0582,0182,05
14-01-20252.281.89781,8881,8981,8681,87
13-01-20254.855.15281,8481,8581,8181,85
10-01-20256.188.48781,9381,9481,8381,83
08-01-20252.747.67981,9581,9981,9581,98
07-01-20254.035.52281,9781,9981,9081,93
06-01-20252.324.28781,95581,9981,9481,98
03-01-20252.804.19782,0082,009981,9481,96
02-01-20253.948.61582,0082,0181,9381,96
31-12-20243.167.23681,9982,0081,9481,98
30-12-20247.397.33981,9081,9481,9081,93
27-12-20243.668.60781,8281,8581,80581,81
26-12-20241.758.11581,7481,8081,7381,79
24-12-20241.583.83281,73581,7781,7381,77
23-12-20242.933.78081,76581,776881,7381,73
20-12-20243.495.41181,84581,8581,7781,77
19-12-202412.522.74881,7381,7881,7181,77
18-12-20246.931.37481,8781,8981,66581,68
17-12-20242.492.57782,0982,1382,0982,11
16-12-20242.929.84282,1282,1382,0982,10
13-12-20242.420.80082,1482,1582,0982,09
12-12-20243.184.99482,1982,2082,1382,13
11-12-20242.453.21582,2582,2782,1782,17
10-12-20242.919.47182,1982,2082,1582,19
09-12-20244.641.78182,2382,2382,2082,20
06-12-20245.705.86282,2682,2782,210182,23
05-12-20242.283.25082,1082,1582,08582,15
04-12-20243.935.57082,0482,165282,0482,15
03-12-20243.950.58982,1082,1182,0482,06
02-12-20245.102.31882,0182,0881,9882,05
29-11-20241.597.58382,3182,3382,3082,32
27-11-20242.463.45982,24582,2682,2182,22
26-11-20246.597.22682,1582,1782,1082,17
25-11-20243.579.18582,1282,1782,1082,17
22-11-20242.352.25882,0482,0682,002582,01
21-11-20242.565.85282,0582,0982,0082,02
20-11-20243.300.51782,0682,0982,0482,04
19-11-20242.655.31282,1282,1382,0882,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?