iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 81,900 +0,03 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	5.010.199	81,93	81,95	81,89	81,90
05-06-2026	5.008.142	81,92	81,93	81,86	81,87
04-06-2026	3.010.561	82,05	82,06	82,02	82,03
03-06-2026	3.261.732	81,97	81,99	81,95	81,97
02-06-2026	1.890.906	82,04	82,04	82,00	82,01
01-06-2026	2.975.918	81,975	82,02	81,94	82,01
29-05-2026	2.521.444	82,30	82,33	82,28	82,30
28-05-2026	2.578.905	82,22	82,295	82,21	82,26
27-05-2026	2.002.423	82,22	82,24	82,21	82,22
26-05-2026	2.783.587	82,20	82,21	82,16	82,21
22-05-2026	2.722.348	82,17	82,175	82,055	82,12
21-05-2026	5.047.294	82,07	82,1599	82,05	82,14
20-05-2026	6.917.128	82,04	82,19	82,04	82,15
19-05-2026	3.046.904	82,04	82,07	82,00	82,04
18-05-2026	3.800.959	82,11	82,14	82,06	82,10
15-05-2026	3.543.592	82,091	82,10	82,06	82,07
14-05-2026	2.185.576	82,22	82,23	82,15	82,16
13-05-2026	2.667.479	82,18	82,20	82,14	82,19
12-05-2026	3.292.279	82,18	82,18	82,15	82,16
11-05-2026	1.693.984	82,28	82,29	82,22	82,22
08-05-2026	1.597.900	82,33	82,33	82,29	82,30
07-05-2026	2.564.841	82,355	82,36	82,22	82,23
06-05-2026	2.842.339	82,29	82,31	82,27	82,30
05-05-2026	3.736.666	82,19	82,22	82,18	82,19
04-05-2026	4.021.123	82,21	82,21	82,1023	82,15
01-05-2026	2.999.473	82,235	82,31	82,22	82,245
30-04-2026	4.183.183	82,47	82,4899	82,45	82,48
29-04-2026	4.900.948	82,47	82,47	82,36	82,39
28-04-2026	4.175.907	82,52	82,5299	82,49	82,50
27-04-2026	2.376.376	82,56	82,575	82,535	82,55
24-04-2026	3.271.874	82,51	82,59	82,49	82,57
23-04-2026	3.086.101	82,52	82,53	82,4501	82,48
22-04-2026	2.126.090	82,55	82,55	82,51	82,52
21-04-2026	3.375.628	82,56	82,56	82,48	82,48
20-04-2026	1.800.409	82,625	82,625	82,5801	82,60
17-04-2026	4.856.664	82,60	82,66	82,595	82,64
16-04-2026	2.875.612	82,53	82,53	82,48	82,48
15-04-2026	3.072.829	82,52	82,52	82,48	82,51
14-04-2026	3.521.048	82,46	82,53	82,45	82,53
13-04-2026	2.919.868	82,43	82,47	82,40	82,47
10-04-2026	5.766.644	82,45	82,455	82,40	82,41