Close sub menu
iShares 1-3 Year Treasury
Koers
iShares 1-3 Year Treasury 81,420 -0,05 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.758.01681,4681,4781,4281,42
16-05-20242.978.32081,5181,5281,4681,47
15-05-20243.248.39781,4981,5381,46581,53
14-05-20242.319.55681,3681,3881,3581,38
13-05-20242.442.56981,34581,3581,3081,30
10-05-20241.866.12981,3481,3481,2881,28
09-05-20242.160.18081,32581,3781,32581,35
08-05-20242.308.85281,2881,3181,2881,28
07-05-20242.706.26981,3181,3381,2881,30
06-05-20242.960.70481,3181,3181,2781,29
03-05-20244.960.20481,3581,3981,2681,30
02-05-20243.750.68181,0881,1881,0781,17
01-05-20248.032.73880,9581,07580,9181,05
30-04-20246.420.90481,1981,22581,1581,15
29-04-20242.259.62181,2481,2681,2381,25
26-04-20243.071.54881,2281,2581,2081,21
25-04-20244.224.24081,1881,2181,1681,19
24-04-20244.300.03081,2481,2681,2281,25
23-04-20243.619.01581,19581,3081,180181,28
22-04-20244.174.31381,1881,2381,1881,21
19-04-20242.938.44381,2081,2081,1681,175
18-04-20243.279.60381,2181,2181,1481,15
17-04-20243.599.04781,1681,2281,1581,19
16-04-20243.062.84881,1281,1681,0781,13
15-04-20244.841.35281,1181,1881,0781,18
12-04-20245.387.50081,2281,2681,2181,21
11-04-20246.686.25881,1781,1781,1081,16
10-04-20246.329.37581,1381,1581,0581,06
09-04-20242.680.96881,3881,4281,3881,39
08-04-20243.335.80981,3581,3781,3181,31
05-04-20243.967.12781,4381,47581,3881,38
04-04-20242.805.98681,4681,5381,4481,52
03-04-20242.904.13181,3581,4481,3381,44
02-04-20243.485.05481,3481,4081,33581,38
01-04-20244.661.80681,4881,489981,3481,34
28-03-20245.702.85581,7781,7981,7481,74
27-03-20242.585.32781,8081,845181,8081,83
26-03-20242.183.50981,7281,7581,7081,74
25-03-20243.700.58981,7581,7681,7281,72
22-03-20242.037.98481,7681,7881,7681,76
21-03-20243.708.53581,7281,7481,6981,70
20-03-20244.768.95981,5881,7181,5781,70
19-03-20241.821.66581,5681,5881,5481,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?