iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 82,800 +0,06 +0,07% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	3.284.520	82,68	82,76	82,6701	82,74
02-09-2025	4.372.417	82,665	82,70	82,66	82,68
29-08-2025	2.758.042	82,95	83,00	82,94	82,98
28-08-2025	1.824.807	82,91	82,93	82,90	82,91
27-08-2025	2.399.543	82,89	82,94	82,88	82,94
26-08-2025	1.673.686	82,84	82,89	82,84	82,88
25-08-2025	5.797.305	82,80	82,81	82,79	82,805
22-08-2025	4.815.552	82,71	82,86	82,70	82,84
21-08-2025	3.399.806	82,72	82,73	82,65	82,67
20-08-2025	2.613.863	82,72	82,77	82,71	82,74
19-08-2025	7.319.146	82,71	82,73	82,70	82,71
18-08-2025	6.377.258	82,70	82,705	82,66	82,67
15-08-2025	1.979.404	82,72	82,74	82,67	82,67
14-08-2025	3.934.101	82,71	82,72	82,68	82,70
13-08-2025	3.589.612	82,75	82,79	82,7435	82,79
12-08-2025	2.846.186	82,65	82,6893	82,64	82,68
11-08-2025	2.730.620	82,61	82,64	82,61	82,62
08-08-2025	2.621.191	82,64	82,64	82,61	82,62
07-08-2025	2.927.744	82,66	82,675	82,63	82,64
06-08-2025	2.741.805	82,63	82,68	82,625	82,68
05-08-2025	6.269.421	82,65	82,685	82,62	82,65
04-08-2025	4.535.435	82,67	82,69	82,625	82,68
01-08-2025	6.048.671	82,55	82,69	82,55	82,66
31-07-2025	5.883.693	82,54	82,57	82,51	82,52
30-07-2025	3.786.204	82,57	82,64	82,52	82,52
29-07-2025	2.079.620	82,56	82,62	82,56	82,61
28-07-2025	2.467.424	82,54	82,55	82,53	82,535
25-07-2025	2.023.603	82,55	82,56	82,53	82,55
24-07-2025	2.147.287	82,51	82,5399	82,50	82,50
23-07-2025	2.500.928	82,61	82,62	82,55	82,57
22-07-2025	8.474.378	82,60	82,64	82,60	82,64
21-07-2025	1.857.169	82,60	82,60	82,57	82,58
18-07-2025	1.294.510	82,56	82,57	82,53	82,53
17-07-2025	2.820.005	82,49	82,50	82,44	82,46
16-07-2025	4.457.242	82,41	82,5162	82,41	82,49
15-07-2025	3.436.730	82,46	82,46	82,37	82,375
14-07-2025	1.887.526	82,46	82,49	82,44	82,46
11-07-2025	4.146.261	82,46	82,46	82,43	82,45
10-07-2025	2.249.384	82,46	82,47	82,43	82,47
09-07-2025	2.002.292	82,43	82,47	82,42	82,47
08-07-2025	3.648.499	82,38	82,40	82,37	82,40
07-07-2025	4.022.063	82,41	82,42	82,38	82,39