iShares 1-3 Year Treasury

Koers

iShares 1-3 Year Treasury 83,090 +0,05 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	4.276.699	83,05	83,10	83,04	83,09
24-11-2025	5.120.669	83,03	83,04	83,00	83,04
21-11-2025	4.849.556	83,02	83,04	82,98	83,02
20-11-2025	5.810.789	82,90	82,96	82,89	82,93
19-11-2025	2.679.780	82,90	82,92	82,85	82,86
18-11-2025	3.498.469	82,90	82,92	82,85	82,87
17-11-2025	7.200.956	82,83	82,83	82,81	82,82
14-11-2025	5.749.973	82,88	82,89	82,80	82,83
13-11-2025	5.328.097	82,80	82,83	82,80	82,80
12-11-2025	2.370.006	82,85	82,87	82,84	82,85
11-11-2025	4.175.209	82,86	82,88	82,84	82,88
10-11-2025	6.287.859	82,815	82,83	82,80	82,81
07-11-2025	2.943.022	82,81	82,88	82,805	82,83
06-11-2025	3.725.171	82,78	82,82	82,77	82,79
05-11-2025	3.952.622	82,75	82,76	82,68	82,69
04-11-2025	6.502.044	82,76	82,78	82,75	82,75
03-11-2025	5.418.880	82,715	82,75	82,71	82,72
31-10-2025	3.593.078	82,98	82,99	82,96	82,98
30-10-2025	3.799.462	82,92	82,97	82,91	82,95
29-10-2025	5.335.003	83,11	83,11	82,93	82,935
28-10-2025	6.114.748	83,075	83,11	83,07	83,10
27-10-2025	6.043.823	83,09	83,0999	83,06	83,09
24-10-2025	2.293.471	83,12	83,13	83,09	83,11
23-10-2025	4.405.478	83,095	83,11	83,06	83,06
22-10-2025	6.952.989	83,10	83,14	83,10	83,12
21-10-2025	4.726.847	83,12	83,13	83,10	83,12
20-10-2025	3.331.847	83,10	83,10	83,07	83,10
17-10-2025	3.354.775	83,10	83,1158	83,07	83,085
16-10-2025	5.563.813	82,98	83,13	82,98	83,10
15-10-2025	3.720.308	83,00	83,02	82,98	82,99
14-10-2025	6.221.224	83,00	83,03	82,98	83,03
13-10-2025	9.266.422	82,945	83,09	82,93	83,09
10-10-2025	5.552.887	82,875	82,96	82,8501	82,93
09-10-2025	2.884.793	82,80	82,81	82,7801	82,79
08-10-2025	2.942.050	82,84	82,84	82,79	82,80
07-10-2025	2.301.831	82,79	82,83	82,78	82,81
06-10-2025	2.637.263	82,78	82,80	82,77	82,77
03-10-2025	2.282.252	82,82	82,845	82,79	82,79
02-10-2025	1.896.919	82,79	82,82	82,7735	82,82
01-10-2025	4.194.432	82,81	82,82	82,77	82,80
30-09-2025	4.044.116	82,95	82,99	82,95	82,96
29-09-2025	3.837.216	82,90	82,93	82,90	82,92