Close sub menu
Telephone and Data Systems
Telephone and Data Systems 38,450 +0,16 +0,42% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.513.70936,5538,5536,4338,29
18-07-20251.049.35037,8137,8436,4036,43
17-07-20251.404.78838,1338,3937,2837,65
16-07-20251.249.37838,83538,83538,0638,22
15-07-20251.263.87339,7039,8538,56538,60
14-07-20251.286.94739,1540,3839,1139,75
11-07-20251.387.99039,48540,8439,3139,45
10-07-20251.666.51938,65539,7137,8239,47
09-07-20252.905.25235,7939,6735,4639,13
08-07-2025797.23835,5535,983835,2035,83
07-07-2025970.22735,37535,54934,9435,43
03-07-2025370.48735,6035,8635,2435,59
02-07-2025627.70435,7135,76535,0535,55
01-07-2025913.87735,6036,61535,3035,87
30-06-20251.760.77134,5035,6734,3135,58
27-06-20252.658.51234,94535,1634,1234,31
26-06-2025455.38435,1335,2534,6234,95
25-06-2025688.31935,34535,3634,6835,09
24-06-20251.340.88334,3436,0034,2235,60
23-06-2025989.03133,0034,1432,6034,13
20-06-20251.265.38933,62533,87533,2033,20
18-06-2025785.92833,4733,8933,1933,56
17-06-2025786.46833,5033,8833,2233,24
16-06-2025677.65333,49533,9933,3233,97
13-06-2025563.70933,94534,3133,1233,15
12-06-2025449.59834,15534,3133,86534,28
11-06-2025653.82235,48535,5833,9934,17
10-06-2025559.59135,4235,5834,4235,38
09-06-2025916.77135,3036,20534,80135,58
06-06-2025560.83634,8035,04534,4935,02
05-06-2025743.55533,9134,75533,7434,75
04-06-2025728.56434,646734,646733,5533,82
03-06-2025628.82234,4135,1234,17534,66
02-06-2025630.32534,4235,07534,2634,52
30-05-2025915.32533,7934,5333,7834,36
29-05-2025775.24835,01535,02534,0934,17
28-05-20251.028.86834,98535,0434,36534,86
27-05-20251.281.40634,0535,5533,8535,04
23-05-2025837.20733,85534,0333,0133,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?