Ready Capital Corporation

Koers

Ready Capital Corporation 21,700 -- -- (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	8.938	21,61	21,70	21,46	21,70
03-03-2026	9.112	21,54	21,84	21,31	21,53
02-03-2026	12.292	--	21,60	20,82	21,60
27-02-2026	2.542	21,25	21,35	20,82	20,82
26-02-2026	527	21,54	21,73	21,54	21,685
25-02-2026	968	21,90	21,90	21,65	21,66
24-02-2026	426	21,52	21,59	21,52	21,59
23-02-2026	101	21,65	21,65	21,65	21,65
20-02-2026	9.507	21,35	21,75	21,33	21,63
19-02-2026	14.188	21,60	21,67	21,37	21,42
18-02-2026	8.928	21,71	21,89	21,65	21,74
17-02-2026	5.536	21,5057	21,70	21,38	21,70
13-02-2026	16.495	21,50	21,70	21,25	21,3601
12-02-2026	8.021	21,39	21,50	21,20	21,35
11-02-2026	2.640	21,2493	21,42	21,2493	21,40
10-02-2026	34.332	21,16	21,29	21,00	21,16
09-02-2026	14.891	21,20	21,34	21,0401	21,16
06-02-2026	15.151	21,17	21,25	21,17	21,20
05-02-2026	6.874	21,18	21,24	21,10	21,17
04-02-2026	8.961	21,20	21,25	21,10	21,25
03-02-2026	3.254	21,17	21,25	21,15	21,25
02-02-2026	13.498	21,08	21,2499	20,93	21,19
30-01-2026	18.267	21,50	21,68	21,00	21,06
29-01-2026	5.555	21,645	21,69	21,49	21,67
28-01-2026	1.782	21,82	21,82	21,64	21,69
27-01-2026	11.812	21,71	21,79	21,49	21,78
26-01-2026	5.782	21,65	21,83	21,62	21,83
23-01-2026	1.289	21,62	21,62	21,54	21,54
22-01-2026	2.711	21,675	21,74	21,60	21,63
21-01-2026	4.153	21,675	21,675	21,5001	21,60
20-01-2026	11.699	21,47	21,72	21,47	21,65
16-01-2026	9.941	21,72	21,75	21,62	21,69
15-01-2026	33.671	21,60	21,99	21,32	21,64
14-01-2026	5.484	21,3202	21,67	21,27	21,64
13-01-2026	10.063	21,63	21,74	21,50	21,50
12-01-2026	15.143	21,04	21,60	21,04	21,59
09-01-2026	11.314	21,2399	21,2399	20,84	20,84
08-01-2026	20.866	21,0409	21,32	20,77	20,99
07-01-2026	14.347	20,53	21,0799	20,5001	21,02
06-01-2026	30.079	21,23	21,3999	20,50	20,52