Invesco BuyBack Achievers ETF Trust

Koers

Invesco BuyBack Achievers ETF Trust 144,120 +0,55 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	13.173	144,87	144,87	143,49	143,5635
17-07-2026	50.022	144,10	145,465	144,01	144,27
16-07-2026	9.537	143,41	144,98	143,41	144,96
15-07-2026	13.309	143,36	143,894	143,11	143,5429
14-07-2026	13.012	142,98	143,87	141,87	142,314
13-07-2026	11.774	143,72	144,7586	143,66	143,8043
10-07-2026	24.085	143,72	143,87	143,40	143,62
09-07-2026	9.778	142,26	143,08	142,255	142,9296
08-07-2026	14.709	142,51	142,51	140,94	141,5603
07-07-2026	21.945	144,48	144,8162	143,21	143,3331
06-07-2026	22.396	143,05	143,90	142,87	143,8716
02-07-2026	19.955	143,18	143,76	142,24	143,11
01-07-2026	28.037	141,92	143,345	141,92	142,2634
30-06-2026	29.846	142,46	142,46	141,62	141,66
29-06-2026	21.954	141,95	142,455	141,89	142,2497
26-06-2026	20.429	140,91	141,915	140,91	141,70
25-06-2026	21.425	140,64	142,415	140,64	140,8068
24-06-2026	32.424	139,37	141,115	139,02	140,28
23-06-2026	48.674	138,37	139,185	138,22	138,9399
22-06-2026	23.538	138,21	138,88	138,21	138,6274
18-06-2026	13.382	139,11	139,28	138,09	138,13
17-06-2026	15.435	140,66	141,1222	138,09	138,1056
16-06-2026	7.509	141,13	141,13	139,83	140,4214
15-06-2026	25.654	140,91	141,39	139,8224	139,8224
12-06-2026	22.066	139,14	140,18	138,94	139,96
11-06-2026	19.208	137,99	139,2439	137,34	139,0945
10-06-2026	11.894	139,02	139,41	137,22	137,30
09-06-2026	9.981	137,89	139,635	137,26	139,0847
08-06-2026	18.602	137,88	138,35	137,55	137,576
05-06-2026	20.123	138,89	138,93	137,51	137,97
04-06-2026	14.456	138,00	139,22	138,00	138,9347
03-06-2026	16.115	137,24	137,72	137,135	137,35
02-06-2026	18.695	137,05	138,32	137,05	137,8778
01-06-2026	17.342	136,45	137,69	135,75	137,57
29-05-2026	56.576	136,75	137,3044	136,41	136,70
28-05-2026	24.418	136,36	136,885	136,095	136,78
27-05-2026	17.754	136,81	137,72	136,46	136,57
26-05-2026	21.804	136,55	137,37	136,55	136,88