Invesco Dorsey Wright Energy Momentum ETF

Koers Bedrijfsgegevens Kerncijfers

Invesco Dorsey Wright Energy Momentum ETF 56,040 +1,00 +1,82% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	55.243	55,01	55,4613	55,01	55,041
17-04-2026	8.133	55,20	55,20	53,89	54,905
16-04-2026	11.516	56,83	57,0938	56,8167	57,0938
15-04-2026	11.131	55,71	56,31	55,50	56,0821
14-04-2026	14.985	56,29	56,29	55,52	55,7771
13-04-2026	11.339	57,61	57,6999	56,77	57,1318
10-04-2026	20.284	56,67	56,98	56,19	56,941
09-04-2026	15.828	58,35	58,35	56,59	56,748
08-04-2026	19.026	56,20	57,77	55,89	57,7127
07-04-2026	18.332	59,29	59,30	58,96	59,1696
06-04-2026	67.516	58,71	58,71	58,025	58,6275
02-04-2026	9.494	59,29	59,51	58,43	58,70
01-04-2026	13.547	58,67	58,80	57,43	57,8706
31-03-2026	6.515	60,785	61,01	58,73	59,5516
30-03-2026	15.082	62,36	62,36	60,12	60,2675
27-03-2026	37.281	61,31	61,6981	61,20	61,52
26-03-2026	8.478	60,20	61,19	60,20	60,8181
25-03-2026	17.937	59,38	60,08	59,38	59,9778
24-03-2026	15.788	58,70	60,52	58,70	60,0653
23-03-2026	11.254	57,945	58,68	57,42	58,336
20-03-2026	13.080	58,80	59,1268	58,05	58,1801
19-03-2026	13.551	58,46	59,60	58,46	58,8013
18-03-2026	11.086	57,96	58,21	57,675	57,9359
17-03-2026	6.698	57,53	58,18	57,53	57,754
16-03-2026	6.327	57,21	57,31	56,8656	56,8656
13-03-2026	12.307	56,97	56,97	56,47	56,86
12-03-2026	16.768	56,43	57,5501	56,43	56,8829
11-03-2026	10.933	54,83	56,56	54,83	56,5453
10-03-2026	2.886	55,07	55,72	54,9886	54,9886
09-03-2026	2.415	56,07	56,07	55,04	55,2669
06-03-2026	6.323	56,36	56,36	55,59	55,7566
05-03-2026	4.741	56,44	56,47	55,73	56,122
04-03-2026	1.532	54,88	55,9432	54,88	55,9432
03-03-2026	7.967	55,79	55,79	55,12	55,3123
02-03-2026	3	54,31	55,42	54,31	55,3887
27-02-2026	62	53,82	53,9225	53,82	53,9225
26-02-2026	108	52,87	53,4593	52,87	53,4593
25-02-2026	488	53,75	53,75	53,01	53,2861
24-02-2026	582	52,94	53,3866	52,94	53,3866
23-02-2026	845	53,42	53,42	52,79	52,9346