Close sub menu
Invesco Dorsey Wright Energy Momentum ETF
Invesco Dorsey Wright Energy Momentum ETF 39,3212 -0,07 -0,17% (17:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20255.20239,1339,6239,1339,3873
23-04-20257.58039,4239,4238,6738,913
22-04-20251.35639,013639,013638,6038,82
21-04-20252.14538,367538,367537,6237,86
17-04-20252.92138,9339,7938,9339,49
16-04-202511.61238,8738,8738,2538,4608
15-04-20252.02038,080938,080938,0338,03
14-04-20253.79837,667737,98937,5437,78
11-04-20257.93636,5837,6136,0237,56
10-04-20256.27637,1537,1535,841436,41
09-04-20256.99035,051439,3334,539738,83
08-04-202511.27837,81137,8235,510335,52
07-04-20258.48234,8238,0134,8236,58
04-04-20256.55138,43838,43836,0836,26
03-04-20253.00542,12542,12540,5440,54
02-04-20252.67043,634644,5643,634644,56
01-04-202555043,5944,1543,5944,15
31-03-20252.28342,97543,8242,97543,68
28-03-20252.64443,8643,8643,0443,04
27-03-20253.03343,9543,96243,654843,75
26-03-202565244,88196144,88196144,42144,39
25-03-202513.01244,5444,549544,435344,53
24-03-20253.74144,200144,2344,1144,39
21-03-20254.38343,8343,899743,4143,41
20-03-20255.14643,8544,3043,8544,14
19-03-20253.82743,659944,2943,659944,22
18-03-20252.44443,3343,3343,009843,29
17-03-20252.60342,3543,109942,3542,9756
14-03-20254.55041,2642,274741,210942,1637
13-03-20254.30741,4741,4740,6740,9042
12-03-20251.30541,5149--41,514941,5792
11-03-20253.01841,0441,4440,9041,1968
10-03-20253.61041,228841,228840,160640,7193
07-03-20253.40441,0741,4340,4841,20
06-03-20253.08140,8241,27540,6740,6873
05-03-20251.80441,9941,9941,010141,80
04-03-202511.49441,9942,7240,918842,26
03-03-20258.27344,1944,34942,207942,3979
28-02-20253.32243,4544,255943,311444,16
27-02-20253.07943,8544,0443,548143,5481
26-02-20253.74044,066944,28143,798643,9616
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?