Close sub menu
Invesco Dorsey Wright Energy Momentum ETF
Invesco Dorsey Wright Energy Momentum ETF 40,8105 -4,02 -9,02% (21:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20253.00542,12542,12540,5440,54
02-04-20252.67043,634644,5643,634644,56
01-04-202555043,5944,1543,5944,15
31-03-20252.28342,97543,8242,97543,68
28-03-20252.64443,8643,8643,0443,04
27-03-20253.03343,9543,96243,654843,75
26-03-202565244,88196144,88196144,42144,39
25-03-202513.01244,5444,549544,435344,53
24-03-20253.74144,200144,2344,1144,39
21-03-20254.38343,8343,899743,4143,41
20-03-20255.14643,8544,3043,8544,14
19-03-20253.82743,659944,2943,659944,22
18-03-20252.44443,3343,3343,009843,29
17-03-20252.60342,3543,109942,3542,9756
14-03-20254.55041,2642,274741,210942,1637
13-03-20254.30741,4741,4740,6740,9042
12-03-20251.30541,5149--41,514941,5792
11-03-20253.01841,0441,4440,9041,1968
10-03-20253.61041,228841,228840,160640,7193
07-03-20253.40441,0741,4340,4841,20
06-03-20253.08140,8241,27540,6740,6873
05-03-20251.80441,9941,9941,010141,80
04-03-202511.49441,9942,7240,918842,26
03-03-20258.27344,1944,34942,207942,3979
28-02-20253.32243,4544,255943,311444,16
27-02-20253.07943,8544,0443,548143,5481
26-02-20253.74044,066944,28143,798643,9616
25-02-20255.30944,5644,5643,4843,83
24-02-20252.62844,6844,71544,4644,43
21-02-20253.11445,7445,811244,8344,98
20-02-20253.47646,4146,5146,1746,39
19-02-20251.60246,924946,988246,606746,67
18-02-202560246,059946,059945,9846,398
14-02-202571846,03546,065145,821145,8211
13-02-20257.82345,3545,9845,317745,93
12-02-20251.17246,211146,211145,3545,3823
11-02-20252.04646,241546,7646,241546,30
10-02-20253.35646,151346,5046,151346,39
07-02-20251.93445,4845,6145,2345,28
06-02-20253.25946,0946,0944,7045,04
05-02-20253.81045,7146,1645,7146,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?