Invesco Dorsey Wright Energy Momentum ETF

Koers Bedrijfsgegevens Kerncijfers

Invesco Dorsey Wright Energy Momentum ETF 58,800 +0,80 +1,38% (20:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	2.949	58,795	59,145	58,63	58,63
05-06-2026	1.812	58,7001	59,02	57,6319	57,83
04-06-2026	7.061	59,01	59,85	59,01	59,7723
03-06-2026	20.589	59,32	60,01	59,25	59,3267
02-06-2026	6.033	58,41	59,1901	58,41	59,0566
01-06-2026	5.040	57,85	58,82	57,85	57,9495
29-05-2026	3.116	57,66	57,66	57,15	57,15
28-05-2026	3.303	58,115	58,115	57,59	57,9423
27-05-2026	28.566	57,6401	58,335	57,3801	57,6844
26-05-2026	1.206	60,44	60,44	59,0739	59,0739
22-05-2026	13.359	60,10	60,27	59,851	60,20
21-05-2026	5.699	61,04	61,17	59,7363	59,7363
20-05-2026	6.928	61,82	61,82	60,73	60,8532
19-05-2026	6.693	61,69	62,1246	61,101	61,8919
18-05-2026	9.720	60,71	61,74	60,45	61,6403
15-05-2026	10.351	59,88	60,7104	59,845	60,57
14-05-2026	6.302	59,68	59,88	59,5799	59,7852
13-05-2026	1.190	59,15	59,321	58,77	59,321
12-05-2026	2.120	59,97	59,97	59,13	59,5844
11-05-2026	22.479	58,67	59,4556	58,67	59,4556
08-05-2026	3.973	57,93	58,71	57,665	58,71
07-05-2026	3.631	58,25	58,25	57,15	58,0608
06-05-2026	8.163	59,95	60,01	59,171	59,1867
05-05-2026	17.936	61,86	62,24	61,731	61,9737
04-05-2026	22.370	60,87	61,89	60,65	61,8574
01-05-2026	11.993	60,91	60,95	60,40	60,83
30-04-2026	12.183	60,07	61,3404	60,07	61,3404
29-04-2026	25.632	59,96	60,78	59,94	60,741
28-04-2026	10.615	59,02	59,2325	58,865	59,2225
27-04-2026	26.403	58,23	58,895	58,23	58,47
24-04-2026	3.056	57,69	58,10	57,69	58,10
23-04-2026	3.308	57,35	57,9801	57,35	57,9435
22-04-2026	7.619	56,72	57,27	56,72	57,18
21-04-2026	8.683	55,798	56,04	55,5266	56,2481
20-04-2026	55.243	55,01	55,4613	55,01	55,041
17-04-2026	8.133	55,20	55,20	53,89	54,905
16-04-2026	11.516	56,83	57,0938	56,8167	57,0938
15-04-2026	11.131	55,71	56,31	55,50	56,0821
14-04-2026	14.985	56,29	56,29	55,52	55,7771
13-04-2026	11.339	57,61	57,6999	56,77	57,1318
10-04-2026	20.284	56,67	56,98	56,19	56,941