Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF

Koers Bedrijfsgegevens Kerncijfers

Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF 59,990 +1,04 +1,76% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2026	90.144	59,36	60,05	59,36	60,1306
20-07-2026	7.300	58,95	59,55	58,95	59,0903
17-07-2026	3.393	58,56	59,0214	58,56	58,93
16-07-2026	3.639	58,34	58,34	58,14	58,1947
15-07-2026	9.295	58,51	58,51	57,434	57,9837
14-07-2026	4.729	58,64	58,81	58,575	58,7756
13-07-2026	2.330	57,86	58,2739	57,86	58,0576
10-07-2026	3.665	56,75	56,78	56,06	56,78
09-07-2026	14.269	56,92	56,92	56,42	56,4688
08-07-2026	233.058	56,10	57,06	56,10	56,992
07-07-2026	100.367	54,72	55,21	54,375	55,1713
06-07-2026	427.038	54,54	54,945	54,03	54,1324
02-07-2026	1.009	54,23	54,23	54,02	54,02
01-07-2026	1.608	55,06	55,06	54,3703	54,3703
30-06-2026	2.435	55,59	55,94	55,0605	55,0605
29-06-2026	7.176	56,25	56,78	55,92	55,9459
26-06-2026	35.277	55,71	55,985	55,70	55,86
25-06-2026	17.545	55,3096	55,955	55,3096	55,8333
24-06-2026	1.536	54,285	54,4447	54,07	54,4447
23-06-2026	15.039	54,83	55,5005	54,83	55,3481
22-06-2026	4.738	54,61	55,33	54,17	55,3275
18-06-2026	4.531	54,70	54,7597	54,095	54,75
17-06-2026	8.186	55,47	55,72	55,09	55,1816
16-06-2026	12.794	56,095	56,095	55,59	55,6457
15-06-2026	54.773	56,56	56,94	56,06	56,4464
12-06-2026	2.157	58,6689	58,69	58,16	58,16
11-06-2026	4.305	58,84	58,84	57,5935	57,5935
10-06-2026	8.126	57,79	58,83	57,79	58,2366
09-06-2026	4.362	57,7501	57,7501	56,97	57,14
08-06-2026	2.949	58,795	59,145	58,63	58,63
05-06-2026	1.812	58,7001	59,02	57,6319	57,83
04-06-2026	7.061	59,01	59,85	59,01	59,7723
03-06-2026	20.589	59,32	60,01	59,25	59,3267
02-06-2026	6.033	58,41	59,1901	58,41	59,0566
01-06-2026	5.040	57,85	58,82	57,85	57,9495
29-05-2026	3.116	57,66	57,66	57,15	57,15
28-05-2026	3.303	58,115	58,115	57,59	57,9423
27-05-2026	28.566	57,6401	58,335	57,3801	57,6844
26-05-2026	1.206	60,44	60,44	59,0739	59,0739