Close sub menu
Invesco Dorsey Wright Utilities Momentum ETF
Koers
Invesco Dorsey Wright Utilities Momentum ETF 36,270 -0,01 -0,03% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.46336,2836,375336,1836,33
16-05-20241.80036,55536,55536,340636,3411
15-05-20241.59436,3836,407936,356536,4079
14-05-20242.84835,8535,976935,810435,93
13-05-20243.59636,0836,162435,9235,91
10-05-20242.25735,840336,068135,840336,058
09-05-20247.19235,7936,0035,7736,00
08-05-20241.76335,0035,510535,0035,45
07-05-2024200--35,147835,147835,1478
06-05-202438634,8634,951734,8634,9517
03-05-20241.61234,662334,734934,6534,68
02-05-20241.47034,346934,536434,293934,4246
01-05-202497--34,1534,1534,15
30-04-202474533,9434,0433,9433,93
29-04-202439234,083534,162934,0734,1564
26-04-202495533,8333,874633,8333,8746
25-04-20241.74833,768534,0033,6533,9576
24-04-20241.40733,6633,914733,6633,9147
23-04-202449933,4133,739733,4133,6211
22-04-20241.42833,274233,560133,274233,47
19-04-20242.29932,7333,2432,7333,1413
18-04-20241.01832,7032,8632,7032,8195
17-04-202414.26032,5332,717232,5232,7172
16-04-20242.70232,2932,2932,2532,292
15-04-2024429--32,6532,6532,65
12-04-202429333,0833,0832,883733,08
11-04-20244.40933,2033,2032,8733,10
10-04-202431532,9533,0932,9533,09
09-04-20241.34633,7033,7033,540633,66
08-04-202441233,5633,609833,5633,6098
05-04-202484233,3133,40133,0833,401
04-04-20242.91933,4033,4033,306133,3061
03-04-20244.28933,6233,6233,5333,53
02-04-20242.21933,6633,6833,5133,5461
01-04-20244.57733,6533,6533,45133,46
28-03-20245.76033,3833,6733,3833,63
27-03-202412.89832,8233,2132,8233,3059
26-03-20241.49532,965132,965132,568432,5684
25-03-202476032,776232,9232,776232,92
22-03-20241.09032,8532,8532,70132,701
21-03-202436932,891732,891732,750732,7507
20-03-202460032,3932,7432,3932,62
19-03-202462--32,520232,520232,5202
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?