Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum

Koers Bedrijfsgegevens Kerncijfers

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum 60,940 +0,13 +0,22% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	76.830	60,54	61,045	60,54	60,9284
31-08-2026	16.612	60,14	60,86	60,04	60,7941
28-08-2026	23.603	63,46	63,46	61,03	61,04
27-08-2026	22.663	63,604	63,827	63,49	63,5328
26-08-2026	9.295	63,27	63,615	62,985	63,629
25-08-2026	23.215	63,59	63,75	63,225	63,5546
24-08-2026	92.784	61,81	62,53	61,805	62,3981
21-08-2026	16.619	62,32	63,20	62,15	62,8304
20-08-2026	18.547	62,87	62,9499	62,026	62,111
19-08-2026	22.658	63,0545	64,10	62,54	64,0724
18-08-2026	13.873	60,715	60,989267	60,38	60,7585
17-08-2026	21.301	60,14	60,91	60,05	60,8616
14-08-2026	29.983	59,71	60,36792	59,2697	60,36792
13-08-2026	34.923	60,62	60,91	59,8066	59,8872
12-08-2026	30.666	60,40	60,89	60,2848	60,431
11-08-2026	66.567	61,3299	61,3299	59,94	59,9704
10-08-2026	71.213	60,24	61,21	60,00	60,9897
07-08-2026	56.990	59,45	60,37	59,45	60,31
06-08-2026	136.927	59,71	60,3601	58,87	58,91
05-08-2026	62.964	60,04	60,715	59,67	60,0964
04-08-2026	33.013	58,69	59,68	58,51	59,6053
03-08-2026	31.551	57,82	58,39	57,05	58,1329
31-07-2026	38.181	59,97	59,97	57,71	58,062
30-07-2026	45.267	57,24	59,373008	57,21	59,268
29-07-2026	73.348	57,98	58,295	56,745	57,08
28-07-2026	65.382	58,13	58,13	56,61	57,983
27-07-2026	73.533	59,09	59,44	58,16	58,3218
24-07-2026	28.342	59,53	59,53	58,54	58,56
23-07-2026	35.385	58,70	59,65	58,70	59,3948
22-07-2026	132.013	60,04	60,04	59,36	59,48
21-07-2026	228.211	58,47	60,0897	58,40	60,0537
20-07-2026	783.636	59,79	60,179	58,14	58,2213
17-07-2026	96.397	57,54	59,59	57,12	59,59
16-07-2026	11.106	59,898262	59,99	58,01	58,2191
15-07-2026	16.218	59,19	59,85	58,865	59,8248
14-07-2026	11.827	58,92	59,50	58,74	59,2991
13-07-2026	18.708	59,72	59,72	58,34	58,70
10-07-2026	10.828	61,49	61,49	59,09	59,90
09-07-2026	38.856	60,56	61,78	60,56	61,67
08-07-2026	23.415	60,66	60,8099	59,46	60,4615
07-07-2026	103.481	61,02	61,4799	60,12	60,9485
06-07-2026	370.011	60,78	61,40	60,78	60,8649