Close sub menu
Invesco Dorsey Wright Basic Materials Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Basic Materials Momentum ETF 98,3211 +1,24 +1,28% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.12897,3798,321197,3798,2799
21-11-20241.23096,0797,042596,0397,0425
20-11-202456795,7595,95595,7195,955
19-11-20241.00594,8595,823694,8595,8236
18-11-202435195,727595,7695,727595,85
15-11-20241.09094,84494,986394,6794,7701
14-11-20241.45795,15795,15794,4594,52
13-11-20241.939--95,0795,07--
12-11-20241.74196,9496,9495,923695,07
11-11-202484897,4097,9297,4097,77
08-11-20241.24597,5997,6097,3097,57
07-11-202478497,8198,1997,8197,979
06-11-20241.10597,0898,0097,0898,10
05-11-202427294,7694,8194,7695,00
04-11-20241.70093,1793,7593,1793,24
01-11-202472793,8493,8493,2993,29
31-10-20241.41794,2294,2293,0293,02
30-10-2024263--94,694794,694794,6947
29-10-202498695,9095,9095,3295,48
28-10-20241.06295,8396,134195,6596,16
25-10-20241.47595,3795,387595,0795,07
24-10-20241.77495,3595,8195,3095,7941
23-10-20241.44895,4195,5195,2095,41
22-10-20242.17295,9596,307595,9595,99
21-10-202497297,8897,8896,8196,95
18-10-202493797,4897,605997,2897,6059
17-10-202490796,8397,087596,8397,0808
16-10-20242.42896,3597,3596,3596,8982
15-10-20241.23196,4796,4795,871795,8717
14-10-202491995,544295,5839795,436795,81
11-10-20241.30995,648295,7295,498295,6344
10-10-202477794,2694,6294,2694,62
09-10-20241.15093,855494,5931893,7294,4027
08-10-20242.44893,2894,0093,2294,00
07-10-20246.29694,2494,3194,1494,14
04-10-20242.21994,6994,9394,5294,52
03-10-20243.14194,6294,6293,8793,9564
02-10-202471395,683295,683295,146595,1465
01-10-202410.12896,1996,1994,900695,18
30-09-20242.45195,7095,8495,1995,84
27-09-20243.46696,6497,0895,5995,98
26-09-202436.27496,0096,6196,0096,2685
25-09-202462095,2195,2194,5394,53
24-09-20244.42694,9995,5694,9795,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?