Close sub menu
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF 82,310 -0,92 -1,11% (15:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.10681,1481,4181,1483,23
23-04-20253.82582,4382,4380,8080,96
22-04-20251.41879,0979,9879,0980,00
21-04-202547278,8078,8078,136278,26
17-04-202558479,93579,9479,6779,94
16-04-20251.68379,7880,198179,2679,40
15-04-20253.02480,2180,3079,514379,61
14-04-20252.38479,7380,2279,3080,18
11-04-20254.17177,3878,9976,64478,99
10-04-202545.38277,1777,6075,1176,77
09-04-202560.60472,6179,6372,2779,29
08-04-202539.47276,6176,7471,7272,18
07-04-202566.70573,2076,4771,9674,94
04-04-202525.23078,0678,0674,4775,46
03-04-20255.61482,1982,8180,8580,92
02-04-20253.48184,5585,9384,1385,93
01-04-20256.13784,2885,0084,0384,88
31-03-20252.82883,3684,76583,3684,765
28-03-20251.56986,040386,0403--85,11
27-03-202583386,1786,600386,1786,6003
26-03-20252.17986,935486,935486,58186,84
25-03-202564187,597987,597987,0487,04
24-03-202599286,8086,8086,430187,04
21-03-20253.79885,9985,9984,9485,46
20-03-20251.49487,3436687,3436687,285787,2857
19-03-20253.61187,2387,8686,8587,86
18-03-20252.67887,3987,4386,8787,31
17-03-20252.24187,0287,6586,8787,4866
14-03-20254.15685,5786,528985,4786,41
13-03-20255.32985,6285,6284,4984,6275
12-03-20255.36085,9586,1285,1085,10
11-03-202512.07785,0586,2984,630185,28
10-03-202513.89385,8686,2484,1484,66
07-03-20252.78287,3087,4586,3887,25
06-03-20254.97087,7387,7386,6487,1026
05-03-20256.90986,6688,2086,6688,20
04-03-20251.49585,3987,1584,8885,88
03-03-20253.91289,6489,6486,8587,19
28-02-20253.02788,0489,555388,0489,49
27-02-20251.41589,4189,4188,5088,59
26-02-20251.40690,0090,156889,2089,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?