Close sub menu
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF 99,720 +0,20 +0,20% (19:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025297--100,0414100,0414--
17-07-20251.01099,803799,842999,72100,0414
16-07-202558897,2898,329497,2898,3294
15-07-202575899,0499,0497,8497,84
14-07-2025178--98,4598,45--
11-07-202560998,3698,3697,9798,45
10-07-202555798,0598,4698,0598,46
09-07-20251.24095,8995,8994,9895,60
08-07-202517795,5595,5595,4095,40
07-07-202574894,8995,3594,8995,33
03-07-202526196,1296,244896,1296,12
02-07-20251.04895,557395,9095,557395,82
01-07-202566692,989694,1592,989694,15
30-06-2025170--92,8992,89--
27-06-202553293,0193,0192,5292,89
26-06-202558592,941493,157492,936393,1574
25-06-202532092,4292,4291,8291,82
24-06-202535692,4192,4192,4192,2464
23-06-202527092,1192,137892,1192,1378
20-06-202547091,3991,3991,3991,39
18-06-20251.15492,0492,1991,7191,71
17-06-20251.52392,1592,1591,820191,8917
16-06-202568591,8592,428191,8592,37
13-06-202556191,694891,694891,336691,6948
12-06-202548391,9891,9891,888191,8881
11-06-2025656--91,533191,5331--
10-06-202550992,9292,9292,319591,5331
09-06-2025162--92,7092,70--
06-06-2025177--91,696791,6967--
05-06-202565691,7691,7691,3792,70
04-06-202565491,0191,255291,0191,20
03-06-20253.74190,432590,8090,432590,84
02-06-20251.40089,195589,2789,195589,22
30-05-202534287,7487,7887,7487,78
29-05-202539688,0188,1488,0188,14
28-05-20251.34189,0689,0688,3588,35
27-05-20251.43088,7989,22888,7989,228
23-05-202563587,1187,2886,9686,96
22-05-20252.44087,2787,3286,946686,9466
21-05-202578988,33588,33587,2587,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?