Close sub menu
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF 91,760 +0,33 +0,36% (18:52)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025177--91,696791,6967--
05-06-202565691,7691,7691,3791,6967
04-06-202565491,0191,255291,0191,20
03-06-20253.74190,432590,8090,432590,84
02-06-20251.40089,195589,2789,195589,22
30-05-202534287,7487,7887,7487,78
29-05-202539688,0188,1488,0188,14
28-05-20251.34189,0689,0688,3588,35
27-05-20251.43088,7989,22888,7989,228
23-05-202563587,1187,2886,9686,96
22-05-20252.44087,2787,3286,946686,9466
21-05-202578988,33588,33587,2587,25
20-05-202554488,4088,7888,3088,78
19-05-20251.08687,2288,4487,2288,41
16-05-202543288,1788,2288,1788,17
15-05-202523087,554687,554687,454787,4547
14-05-202528287,0187,0287,0187,02
13-05-202565887,440187,440187,440187,4401
12-05-202569487,929987,929987,3087,3991
09-05-202531984,5985,313984,5984,59
08-05-202597685,5685,5685,149485,00
07-05-202577983,9184,1583,6883,68
06-05-202564883,7884,0983,721984,09
05-05-202543684,150484,150483,7883,80
02-05-20251.34183,4184,3483,4184,2319
01-05-20257.09682,0883,3482,0882,84
30-04-20251.39481,1982,7581,0282,75
29-04-202569982,3282,834882,3282,9287
28-04-20251.52282,9982,9982,16982,82
25-04-20251.62482,3182,3181,93582,21
24-04-20251.10681,1481,4181,1483,23
23-04-20253.82582,4382,4380,8080,96
22-04-20251.41879,0979,9879,0980,00
21-04-202547278,8078,8078,136278,26
17-04-202558479,93579,9479,6779,94
16-04-20251.68379,7880,198179,2679,40
15-04-20253.02480,2180,3079,514379,61
14-04-20252.38479,7380,2279,3080,18
11-04-20254.17177,3878,9976,64478,99
10-04-202545.38277,1777,6075,1176,77
09-04-202560.60472,6179,6372,2779,29
08-04-202539.47276,6176,7471,7272,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?