Close sub menu
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF 92,520 -0,36 -0,38% (21:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202553293,0193,0192,5292,80
26-06-202558592,941493,157492,936393,1574
25-06-202532092,4292,4291,8291,82
24-06-202535692,4192,4192,4192,2464
23-06-202527092,1192,137892,1192,1378
20-06-202547091,3991,3991,3991,39
18-06-20251.15492,0492,1991,7191,71
17-06-20251.52392,1592,1591,820191,8917
16-06-202568591,8592,428191,8592,37
13-06-202556191,694891,694891,336691,6948
12-06-202548391,9891,9891,888191,8881
11-06-2025656--91,533191,5331--
10-06-202550992,9292,9292,319591,5331
09-06-2025162--92,7092,70--
06-06-2025177--91,696791,6967--
05-06-202565691,7691,7691,3792,70
04-06-202565491,0191,255291,0191,20
03-06-20253.74190,432590,8090,432590,84
02-06-20251.40089,195589,2789,195589,22
30-05-202534287,7487,7887,7487,78
29-05-202539688,0188,1488,0188,14
28-05-20251.34189,0689,0688,3588,35
27-05-20251.43088,7989,22888,7989,228
23-05-202563587,1187,2886,9686,96
22-05-20252.44087,2787,3286,946686,9466
21-05-202578988,33588,33587,2587,25
20-05-202554488,4088,7888,3088,78
19-05-20251.08687,2288,4487,2288,41
16-05-202543288,1788,2288,1788,17
15-05-202523087,554687,554687,454787,4547
14-05-202528287,0187,0287,0187,02
13-05-202565887,440187,440187,440187,4401
12-05-202569487,929987,929987,3087,3991
09-05-202531984,5985,313984,5984,59
08-05-202597685,5685,5685,149485,00
07-05-202577983,9184,1583,6883,68
06-05-202564883,7884,0983,721984,09
05-05-202543684,150484,150483,7883,80
02-05-20251.34183,4184,3483,4184,2319
01-05-20257.09682,0883,3482,0882,84
30-04-20251.39481,1982,7581,0282,75
29-04-202569982,3282,834882,3282,9287
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?