Close sub menu
Invesco Dorsey Wright Industrials Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Industrials Momentum ETF 177,440 +2,21 +1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202432.512176,39177,73175,57177,44
21-11-202434.517173,52176,10171,79175,23
20-11-202426.675173,01173,01169,965171,92
19-11-202424.021169,82172,53169,5596172,53
18-11-202451.951169,49171,38168,44171,04
15-11-202419.046170,24170,24167,74168,40
14-11-202417.087174,31174,31169,8779170,00
13-11-202430.387174,57176,03173,37173,34
12-11-202427.380175,75176,21172,52173,20
11-11-202427.908175,62175,9278174,06175,465
08-11-202445.662169,89174,47169,65173,97
07-11-202440.252169,73169,73167,60168,87
06-11-202419.559166,70169,06165,35169,21
05-11-202411.568156,43160,28156,43160,34
04-11-202410.250156,08156,725155,95156,22
01-11-202416.402156,88157,50155,773156,00
31-10-202410.058157,00157,23155,28155,64
30-10-20249.819158,13159,725158,13158,27
29-10-202410.053157,49158,70157,38158,66
28-10-202414.260159,00159,7399158,43159,68
25-10-202439.779158,24159,029156,884157,06
24-10-20245.479158,18159,29158,18158,35
23-10-20246.835159,95159,95157,8015158,83
22-10-202412.040160,62160,62159,22159,51
21-10-202418.974161,85161,88160,565161,87
18-10-202418.645162,69162,69160,8501161,25
17-10-202411.423161,96161,99161,50161,54
16-10-202427.521159,59161,86159,0327161,83
15-10-20249.211159,74159,74157,77157,77
14-10-20249.305158,38159,28158,2982159,01
11-10-202412.102154,83157,71154,83157,71
10-10-202413.577153,43154,515153,42154,40
09-10-202412.016155,52156,11155,1366155,96
08-10-202417.894154,62155,38154,62154,985
07-10-202425.010154,11154,5699152,9557154,16
04-10-20248.195153,88154,00152,2608153,95
03-10-202410.156152,50153,08151,3795151,92
02-10-202411.084151,90153,18151,40153,14
01-10-202428.473151,67153,19151,01152,48
30-09-20245.336152,36152,99151,325152,99
27-09-202410.847152,98152,98151,67152,2299
26-09-202434.082153,84153,96151,97152,16
25-09-202414.681152,115152,6871151,9205152,05
24-09-202434.439152,62152,62151,54152,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?