Close sub menu
Invesco High Yield Equity Dividend Achievers ETF
Koers
Invesco High Yield Equity Dividend Achievers ETF 22,770 +0,39 +1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024183.13722,4522,7922,43222,77
21-11-2024232.58922,1722,40522,077822,38
20-11-2024177.97522,0322,1021,9422,10
19-11-2024149.39622,0422,1021,9322,05
18-11-2024132.67322,0222,250822,003122,21
15-11-2024158.52322,1122,17521,9922,08
14-11-2024121.99222,2322,2322,0422,08
13-11-2024337.00722,2522,3422,1322,175
12-11-2024251.42922,2022,334422,1022,16
11-11-2024171.96322,2122,4622,182222,32
08-11-2024233.27222,0722,1621,9722,04
07-11-2024185.57922,3122,3122,0522,06
06-11-2024611.34222,1322,36522,1322,32
05-11-2024180.01121,3221,58521,27821,58
04-11-2024156.09021,4921,5221,3021,34
01-11-2024174.92621,6821,7321,42521,46
31-10-2024198.39821,6321,7421,6021,60
30-10-202499.94921,5721,8121,5721,61
29-10-2024169.82321,7021,7121,58921,61
28-10-2024215.12221,7021,859921,69521,83
25-10-2024398.62321,8621,86921,56521,59
24-10-2024131.04721,86521,86521,7021,79
23-10-2024335.34221,7921,8221,65521,78
22-10-2024161.49221,8321,848721,7021,82
21-10-2024182.70322,1822,1921,87521,89
18-10-2024148.94722,2622,310122,1622,265
17-10-2024129.49322,4222,4222,18522,26
16-10-2024193.11522,2022,4522,2022,42
15-10-2024241.79021,9822,340121,9822,135
14-10-2024150.92521,8021,9021,70521,90
11-10-2024136.86621,5921,8221,5921,80
10-10-2024122.94221,5721,631321,497221,56
09-10-2024165.50821,4921,717421,43521,61
08-10-2024189.80521,4821,5421,4121,48
07-10-2024144.92021,5721,5821,3621,47
04-10-2024216.00521,5821,6421,4521,60
03-10-2024304.14821,5221,5321,38421,45
02-10-2024152.40121,6821,7721,560621,59
01-10-2024140.23721,9021,9021,6421,675
30-09-2024194.84521,8621,9621,7821,93
27-09-2024226.06221,8122,0121,789921,86
26-09-2024122.39621,5921,7321,5921,705
25-09-2024203.86321,7721,7721,50521,52
24-09-2024155.98721,7321,8421,6821,725
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?