Close sub menu
Invesco High Yield Equity Dividend Achievers ETF
Koers
Invesco High Yield Equity Dividend Achievers ETF 19,740 -0,18 -0,90% (17:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025115.71419,6919,9419,6219,92
23-04-2025177.59919,9220,11219,5919,68
22-04-2025232.16219,36519,6719,36519,65
21-04-2025145.67319,3419,4019,0519,21
17-04-2025222.78319,3919,6719,3919,51
16-04-2025248.46319,6719,705119,3019,39
15-04-2025153.42519,6819,8019,569919,58
14-04-2025219.37019,6019,7219,4019,66
11-04-2025295.96919,1319,4218,8419,34
10-04-2025219.54219,5019,5118,6619,11
09-04-2025330.72418,4319,8618,3219,80
08-04-2025371.29019,6519,6518,4418,68
07-04-2025612.18718,8919,73518,5919,15
04-04-2025520.92120,0220,052519,399919,49
03-04-2025419.43920,9921,072520,42520,46
02-04-2025147.59121,3421,5421,29521,54
01-04-2025189.77221,4821,48521,2621,42
31-03-2025112.42821,1621,53521,1621,47
28-03-2025129.42121,4621,4721,220821,28
27-03-2025171.86221,4021,5321,3721,45
26-03-2025253.69121,3321,5121,3321,41
25-03-2025141.46721,5621,56521,2321,30
24-03-2025117.02921,5021,5921,449321,55
21-03-2025110.79421,4221,490121,3221,42
20-03-202585.12221,5321,6821,5221,58
19-03-2025147.00921,6121,720121,4921,67
18-03-2025126.14621,6621,6621,4921,59
17-03-2025212.79421,3921,7121,3921,66
14-03-2025149.66121,1821,44521,140221,42
13-03-2025151.10921,2221,4021,0321,08
12-03-2025268.74121,3721,379921,0821,18
11-03-2025214.84521,76521,76521,30521,38
10-03-2025323.24621,9522,2121,68121,82
07-03-2025199.24621,5722,0321,5721,97
06-03-2025242.76721,3521,6721,3021,63
05-03-2025220.04821,4621,6021,2821,47
04-03-2025380.90421,8121,8121,44521,46
03-03-2025218.01622,1522,2621,8521,97
28-02-2025222.73221,8722,0821,81522,07
27-02-2025259.23921,8121,87521,74521,76
26-02-2025218.23621,9422,0321,785621,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?