Invesco Dividend Achievers ETF Trust

Koers

Invesco Dividend Achievers ETF Trust 59,250 +0,96 +1,65% 17:03

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	29.727	58,27	58,522	58,23	58,2891
02-11-2026	9.781	58,41	58,74	58,41	58,5029
30-10-2026	9.800	58,87	58,87	58,271627	58,39
29-10-2026	19.908	58,20	58,635	58,20	58,6464
28-10-2026	14.979	57,6591	57,84	57,6591	57,8256
27-10-2026	13.019	57,53	57,69	57,45	57,6597
26-10-2026	20.363	57,33	57,71	57,33	57,5649
23-10-2026	7.713	57,41	57,4399	57,26362	57,32
22-10-2026	9.781	57,295	57,73	57,2769	57,7266
21-10-2026	14.484	57,17	57,31	57,09	57,315
20-10-2026	31.596	57,01	57,36	57,00	57,2122
19-10-2026	23.934	56,95	56,95	56,72	56,7597
16-10-2026	13.130	57,23	57,23	56,825	56,945
15-10-2026	17.571	56,71	57,01	56,71	56,9488
14-10-2026	9.618	56,16	56,475	56,16	56,4667
13-10-2026	6.638	56,71	56,71	56,27	56,3521
12-10-2026	5.657	56,22	56,435	56,22	56,4257
09-10-2026	11.759	55,76	56,235	55,76	56,16
08-10-2026	48.704	55,48	55,87	55,48	55,8582
07-10-2026	15.897	55,63	55,81	55,58	55,6894
06-10-2026	112.097	55,52	55,94	55,52	55,8541
05-10-2026	12.300	55,26	55,5879	55,13	55,4637
02-10-2026	11.151	55,32	55,33	55,13	55,285
01-10-2026	16.586	55,01	55,0439	54,665	54,9297
30-09-2026	32.922	55,37	55,41	54,88	54,88
29-09-2026	10.032	55,342	55,39	55,19	55,3398
28-09-2026	6.699	55,68	55,68	55,45	55,4752
25-09-2026	19.341	55,48	55,76	55,4101	55,72
24-09-2026	15.548	55,53	55,6148	55,31	55,37
23-09-2026	14.406	55,77	55,77	55,49	55,53
22-09-2026	15.049	55,87	56,11	55,7344	55,8624
21-09-2026	17.779	55,85	56,02	55,6401	55,9374
18-09-2026	29.641	55,96	55,96	55,68	55,85
17-09-2026	59.634	56,04	56,04	55,775	55,9563
16-09-2026	31.789	56,29	56,29	55,44	55,6556
15-09-2026	11.276	56,45	56,45	56,006	56,0937
14-09-2026	8.834	56,502982	56,5099	56,33	56,3424
11-09-2026	20.208	56,52	56,6299	56,42	56,50
10-09-2026	27.185	56,33	56,336	56,07	56,1294
09-09-2026	18.513	56,55	56,55	56,27	56,375
08-09-2026	9.108	56,78	56,895	56,66	56,66