Invesco Dorsey Wright Technology Momentum ETF

Koers Bedrijfsgegevens Kerncijfers

Invesco Dorsey Wright Technology Momentum ETF 90,540 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	21.793	90,34	90,6701	89,16	90,5409
18-02-2026	12.754	90,04	91,8359	89,56	90,7955
17-02-2026	19.774	87,67	90,04	86,87	89,1852
13-02-2026	37.472	88,63	89,8322	86,18	88,98
12-02-2026	36.473	91,75	91,75	88,17	88,5406
11-02-2026	63.350	90,34	91,52	88,15	90,2922
10-02-2026	40.435	90,90	90,90	88,71	88,92
09-02-2026	58.009	88,47	91,47	88,47	90,73
06-02-2026	39.723	85,82	88,73	85,51	88,64
05-02-2026	23.564	80,96	84,36	80,96	83,6145
04-02-2026	36.940	87,90	87,90	81,21	83,1759
03-02-2026	35.146	89,19	90,205	85,70	87,7263
02-02-2026	156.986	84,36	88,46	84,36	87,53
30-01-2026	30.698	87,38	89,01	83,98	84,74
29-01-2026	29.596	88,50	88,55	85,28	87,9415
28-01-2026	47.586	86,89	88,335	86,72	87,9618
27-01-2026	33.146	84,38	86,2161	84,29	85,9729
26-01-2026	30.323	82,77	84,3598	82,77	83,1391
23-01-2026	28.362	83,76	83,76	82,34	82,85
22-01-2026	14.450	85,95	85,95	83,77	84,3814
21-01-2026	14.376	84,61	85,2251	83,00	84,5457
20-01-2026	25.107	81,59	84,63	81,59	83,2342
16-01-2026	27.503	84,78	85,27	83,41	83,44
15-01-2026	52.562	84,53	85,18	83,42	83,5787
14-01-2026	24.902	83,33	83,33	81,44	82,5695
13-01-2026	65.011	82,97	84,34	82,78	83,6368
12-01-2026	28.626	80,47	82,42	80,47	82,3485
09-01-2026	18.283	80,28	81,63	80,28	81,47
08-01-2026	41.791	80,64	80,85	78,90	79,4559
07-01-2026	15.688	81,70	81,70	80,23	80,9217
06-01-2026	47.884	79,46	82,08	79,21	82,0518
05-01-2026	17.499	80,71	80,71	78,77	79,46
02-01-2026	63.102	77,93	79,06	77,75	79,06
31-12-2025	23.215	77,63	77,63	76,4865	76,4865
30-12-2025	25.526	77,13	77,70	76,81	76,9406
29-12-2025	39.798	77,30	78,18	76,61	77,1763
26-12-2025	16.958	79,05	79,05	77,63	78,048
24-12-2025	12.630	78,68	79,22	78,58	79,1347
23-12-2025	15.690	79,18	79,2016	78,57	78,9133
22-12-2025	56.636	79,31	79,96	78,95	79,22