Close sub menu
Invesco Dorsey Wright Technology Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Technology Momentum ETF 70,840 -0,23 -0,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202598.94471,8271,9570,7670,77
16-01-202543.44371,0671,5770,582471,00
15-01-202564.00370,1471,3469,23170,97
14-01-202588.43966,5067,4065,6667,19
13-01-202574.11665,1466,1164,550365,42
10-01-202584.50668,5468,6266,9667,61
08-01-202598.95871,3271,5067,8369,33
07-01-202596.72877,6877,999974,124674,68
06-01-202575.30577,0278,668476,7577,14
03-01-2025127.65874,7576,4974,7576,48
02-01-202562.13473,4575,0872,2075,08
31-12-202435.78573,6673,6672,098972,56
30-12-202427.33073,5973,7872,3973,19
27-12-202432.74576,0376,0373,6574,42
26-12-202435.14275,8976,389875,2176,28
24-12-202413.30575,4475,958475,2275,83
23-12-202451.04975,4075,4174,07575,08
20-12-2024152.38672,8275,5972,0175,33
19-12-202462.78274,8574,909973,0773,33
18-12-202439.88376,4577,1572,770973,17
17-12-202428.21177,1077,1075,3776,12
16-12-202455.88176,3677,471776,13577,245
13-12-202432.21776,7277,248975,917276,13
12-12-202426.94876,4376,7975,89576,17
11-12-202455.26876,0776,581975,2576,53
10-12-202441.39076,2177,2074,790974,95
09-12-202467.78579,6579,6576,5376,99
06-12-202465.24579,7980,9279,359380,51
05-12-202464.40280,2980,2978,9079,02
04-12-202471.80179,0280,5179,0079,90
03-12-202458.63876,6078,4376,6078,43
02-12-202442.81976,7877,439176,6476,78
29-11-20249.19475,8976,751175,8976,4399
27-11-202444.36276,3776,3774,2375,38
26-11-202440.72876,5476,680975,7476,13
25-11-202449.03576,6676,786675,33575,73
22-11-202429.20274,0975,869973,982375,8699
21-11-202463.37074,3574,7573,1974,10
20-11-202429.96273,0373,5572,230173,48
19-11-202460.82569,5072,435869,360172,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?