Close sub menu
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF 67,710 -0,06 -0,09% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20259.42667,8868,0067,2267,74
26-06-202520.35167,2367,856867,0067,80
25-06-202519.46067,5567,68466,9067,00
24-06-202519.40466,5267,2166,390167,15
23-06-202563.19565,2266,0964,7366,09
20-06-202514.59465,9665,9664,9865,12
18-06-20258.56365,74266,0865,5765,63
17-06-202516.39965,4566,1965,4565,67
16-06-202511.88265,6266,441565,6266,22
13-06-202520.80965,6265,93964,9565,026
12-06-202592.66166,1266,507566,020166,21
11-06-202510.14266,7467,05566,280966,34
10-06-2025143.56766,7266,8266,2066,47
09-06-202528.78266,9667,047266,7266,81
06-06-202517.09266,5266,843766,395966,782
05-06-202527.77765,3866,349965,32565,70
04-06-202519.82065,6565,74565,3765,43
03-06-202517.68564,420765,2464,420764,97
02-06-202515.43163,5664,6663,4164,69
30-05-202549.68763,6664,0763,0063,96
29-05-202525.53964,4864,4863,11563,43
28-05-202524.84064,1464,1863,6663,84
27-05-202583.72964,1164,331863,6164,18
23-05-202512.30662,1463,3262,1463,17
22-05-202517.02063,2363,8563,2363,41
21-05-202529.36863,8464,3963,0663,26
20-05-202524.80264,7464,8464,209964,64
19-05-2025248.41364,1664,9564,13164,89
16-05-202554.82064,9465,189964,54565,06
15-05-202595.86364,4664,83564,2564,59
14-05-202517.62164,8664,9164,45764,81
13-05-202553.81063,8265,0063,8264,64
12-05-202574.70663,4563,7762,918263,71
09-05-202531.35162,1162,1161,1861,64
08-05-2025187.97361,7762,094161,090961,49
07-05-202564.45160,6661,5660,6661,465
06-05-2025155.37259,1660,3059,1159,99
05-05-2025381.96759,6260,531559,6260,04
02-05-2025238.00560,0160,4959,5260,26
01-05-202523.69659,4860,056559,2359,40
30-04-202518.32657,7158,8457,3358,82
29-04-202536.16657,9458,9657,9458,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?