Invesco Dorsey Wright Technology Momentum ETF

Koers Bedrijfsgegevens Kerncijfers

Invesco Dorsey Wright Technology Momentum ETF 86,330 +4,87 +5,98% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	30.900	83,19	86,35	82,94	86,325
30-03-2026	181.127	87,26	87,26	80,58	81,4542
27-03-2026	57.209	86,39	87,2999	85,335	85,90
26-03-2026	56.722	91,04	91,04	86,75	86,7649
25-03-2026	73.978	92,59	94,57	92,36	93,0725
24-03-2026	51.753	89,85	93,44	89,85	92,8572
23-03-2026	40.653	90,57	92,82	89,75	90,8887
20-03-2026	22.847	92,83	92,83	87,57	88,28
19-03-2026	40.365	88,31	93,20	87,87	92,93
18-03-2026	17.412	91,68	92,54	90,70	90,86
17-03-2026	23.407	89,1375	91,0645	89,055	90,92
16-03-2026	44.097	89,38	90,81	89,38	89,6226
13-03-2026	15.326	88,11	89,345	86,68	86,99
12-03-2026	16.927	88,07	88,11	86,43	86,8013
11-03-2026	12.844	89,51	90,25	88,5901	89,54
10-03-2026	3.655	88,98	91,49	88,98	89,3748
09-03-2026	1.264	82,98	88,0449	82,98	88,0449
06-03-2026	4.782	86,36	87,30	84,21	84,21
05-03-2026	14.129	90,34	91,33	87,60	89,1738
04-03-2026	3.376	92,72	92,72	90,86	91,7315
03-03-2026	9.155	91,34	91,87	88,86	90,41
02-03-2026	51.522	91,92	95,15	91,92	95,121
27-02-2026	3.393	91,39	92,06	90,76	92,04
26-02-2026	8.612	95,23	95,23	91,24	92,99
25-02-2026	8.001	94,56	96,13	94,26	95,6708
24-02-2026	1.288	92,02	92,97	91,81	92,652
23-02-2026	1.692	92,11	92,11	91,1172	91,1172
20-02-2026	24.938	89,93	93,34	89,93	92,15
19-02-2026	21.793	90,34	90,6701	89,16	90,5409
18-02-2026	12.754	90,04	91,8359	89,56	90,7955
17-02-2026	19.774	87,67	90,04	86,87	89,1852
13-02-2026	37.472	88,63	89,8322	86,18	88,98
12-02-2026	36.473	91,75	91,75	88,17	88,5406
11-02-2026	63.350	90,34	91,52	88,15	90,2922
10-02-2026	40.435	90,90	90,90	88,71	88,92
09-02-2026	58.009	88,47	91,47	88,47	90,73
06-02-2026	39.723	85,82	88,73	85,51	88,64
05-02-2026	23.564	80,96	84,36	80,96	83,6145
04-02-2026	36.940	87,90	87,90	81,21	83,1759
03-02-2026	35.146	89,19	90,205	85,70	87,7263
02-02-2026	156.986	84,36	88,46	84,36	87,53