Close sub menu
Invesco Dorsey Wright Technology Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Technology Momentum ETF 75,8699 +1,76 +2,38% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202429.20274,0975,869973,982375,86
21-11-202463.37074,3574,7573,1974,10
20-11-202429.96273,0373,5572,230173,48
19-11-202460.82569,5072,435869,360172,40
18-11-202425.51170,1570,8069,684570,32
15-11-202489.79770,0270,165669,197969,65
14-11-202417.84571,5271,60570,60570,68
13-11-202421.81973,1473,2171,3371,37
12-11-202444.22673,2273,5972,429172,89
11-11-202456.27274,7974,830173,149973,96
08-11-202473.94772,0574,3972,0574,3274
07-11-202488.01870,1771,8470,1771,80
06-11-2024113.62167,2368,359967,2368,32
05-11-202433.42664,4965,3964,4965,44
04-11-202431.16264,0964,7163,6863,93
01-11-202439.20564,2365,1464,2364,4109
31-10-202430.18865,5065,7564,1564,24
30-10-202420.61267,3567,354266,8266,82
29-10-202428.23166,4767,37566,410167,40
28-10-202413.83066,2166,309966,0966,13
25-10-202411.71665,9166,27965,456765,68
24-10-202419.33165,8665,8665,230765,40
23-10-202413.63765,4066,10964,7865,26
22-10-202415.59765,8666,1465,8065,87
21-10-202415.32166,1966,5165,7366,42
18-10-202421.59066,6066,64566,0566,05
17-10-202418.97166,8866,8866,1266,25
16-10-202417.74766,5466,5465,6766,42
15-10-202420.30967,0667,230865,9766,17
14-10-202429.11967,0067,1966,7867,06
11-10-202422.40066,0066,7466,0066,74
10-10-202435.82765,5565,8665,158365,85
09-10-202417.47765,2165,8864,947565,88
08-10-202414.25563,9765,03563,9764,89
07-10-202411.14964,1464,1463,489463,70
04-10-202421.24164,1764,2263,551164,22
03-10-202418.37762,4563,2562,2963,10
02-10-202420.28162,3863,0261,8462,85
01-10-202419.81063,3463,3461,85362,32
30-09-202413.68363,0563,6062,8963,43
27-09-20248.39863,4263,6462,9263,60
26-09-202413.51464,3264,4762,851663,82
25-09-202414.15362,9563,370662,6462,69
24-09-202426.00562,9063,1661,9163,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?