Close sub menu
Invesco Dorsey Wright Technology Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Technology Momentum ETF 68,290 -2,89 -4,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202544.59971,6271,813368,2068,38
20-02-202533.17372,5072,5069,6071,27
19-02-202543.94672,919873,055771,77572,04
18-02-202543.13073,1273,331572,5373,08
14-02-202521.45473,0973,364672,3073,17
13-02-202530.22172,4874,1272,4874,07
12-02-202571.17671,1672,692871,1672,40
11-02-202553.29873,6973,7571,9172,05
10-02-202524.13874,2774,5473,54573,96
07-02-202537.82575,7376,025873,8474,14
06-02-202537.96675,8876,0074,730175,33
05-02-2025104.18074,2275,279873,4975,01
04-02-202549.90373,8674,0373,091273,95
03-02-2025117.26169,5772,42569,2471,78
31-01-202533.43972,8074,452671,9772,37
30-01-202530.89171,9172,7171,309171,79
29-01-202538.33971,2271,6270,42571,18
28-01-202537.26369,5771,5468,6971,46
27-01-202583.60270,1271,0667,8268,91
24-01-202547.99775,1876,0373,4873,50
23-01-202561.95073,8674,4781473,6974,26
22-01-202548.96574,7875,1373,6874,34
21-01-202569.22871,7174,10570,9874,06
17-01-202598.94471,8271,9570,7670,84
16-01-202543.44371,0671,5770,582471,00
15-01-202564.00370,1471,3469,23170,97
14-01-202588.43966,5067,4065,6667,19
13-01-202574.11665,1466,1164,550365,42
10-01-202584.50668,5468,6266,9667,61
08-01-202598.95871,3271,5067,8369,33
07-01-202596.72877,6877,999974,124674,68
06-01-202575.30577,0278,668476,7577,14
03-01-2025127.65874,7576,4974,7576,48
02-01-202562.13473,4575,0872,2075,08
31-12-202435.78573,6673,6672,098972,56
30-12-202427.33073,5973,7872,3973,19
27-12-202432.74576,0376,0373,6574,42
26-12-202435.14275,8976,389875,2176,28
24-12-202413.30575,4475,958475,2275,83
23-12-202451.04975,4075,4174,07575,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?