Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 60,660 -2,23 -3,55% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202572.03363,5064,1462,760162,89
02-04-202573.59964,1665,4964,1665,42
01-04-202535.73764,4564,970163,9364,78
31-03-202529.76263,8364,8563,4664,52
28-03-202532.56865,3065,3064,2064,29
27-03-202583.88065,2565,6664,95565,28
26-03-202557.85865,2565,7465,134765,34
25-03-2025201.92165,1065,429964,8065,24
24-03-202567.61464,6565,3564,6565,17
21-03-202581.62064,4164,4263,83564,34
20-03-202543.72865,3465,515265,0065,04
19-03-202541.72165,3066,0265,3065,75
18-03-202555.61065,2765,489665,0565,43
17-03-202560.69164,7065,8464,7065,50
14-03-202543.48264,1965,0464,174264,95
13-03-202548.53264,2864,4263,502963,77
12-03-202578.82765,4565,5064,374664,41
11-03-2025126.51166,2866,288565,06565,20
10-03-202595.70266,8367,6666,3066,69
07-03-202569.44865,9567,2165,824467,06
06-03-202578.73365,8766,3965,6466,26
05-03-202562.48465,7966,76565,783766,55
04-03-202582.18866,0066,5065,442165,69
03-03-202591.12467,4367,71566,29566,55
28-02-202560.70266,8067,2366,449267,22
27-02-202535.91266,8867,146666,5666,65
26-02-202528.65067,2367,6066,954966,97
25-02-202555.02266,390167,4266,390167,09
24-02-202553.50166,3666,6066,0066,24
21-02-2025407.72467,3967,3966,132266,28
20-02-202557.41367,3867,4066,9067,24
19-02-202558.19367,3167,778367,2267,62
18-02-202567.35067,2867,8767,2867,87
14-02-202537.93167,6367,9567,0467,21
13-02-202550.87367,3667,6367,0967,57
12-02-202540.88667,2467,37566,6067,14
11-02-202559.39267,6468,17567,6468,09
10-02-202559.45567,5667,579567,106567,54
07-02-202555.60767,7667,8967,1367,21
06-02-202547.30167,5667,94967,378967,92
05-02-202561.06267,6667,667467,1267,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?