Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 71,120 +0,74 +1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202441.84870,57471,1570,5771,12
21-11-2024126.28269,7570,5769,4170,38
20-11-202452.08569,5169,5169,0569,42
19-11-2024126.40269,0569,4163268,8569,29
18-11-202472.66769,1569,7469,0269,50
15-11-202482.37469,6369,8269,1069,20
14-11-2024156.17870,8870,8869,7169,74
13-11-202465.82770,9971,3170,7470,87
12-11-202468.42771,4471,6270,7970,88
11-11-202492.12471,7071,9571,4871,61
08-11-202464.09971,4771,7171,2271,34
07-11-202484.09372,2172,2171,5771,78
06-11-2024166.46672,0872,5971,5172,10
05-11-202436.63769,2770,3969,2270,39
04-11-202450.38668,7969,52568,7969,13
01-11-202448.28568,9369,1668,6968,71
31-10-202442.82968,8369,1268,2268,25
30-10-202477.55568,9469,495768,88569,07
29-10-202451.34068,7468,9968,1568,85
28-10-202462.84769,0769,6569,0769,11
25-10-202462.58669,4269,498868,539968,62
24-10-202464.78469,6769,6769,1169,11
23-10-202437.68169,3969,8369,0069,41
22-10-202465.48969,8669,9469,5169,65
21-10-202458.69070,6270,749369,8770,10
18-10-202427.43370,8270,8970,5570,74
17-10-202433.01171,1371,1370,5270,74
16-10-202446.96471,0771,47570,929871,22
15-10-202461.90570,9471,4670,7270,81
14-10-202454.69570,2970,8770,22570,86
11-10-202446.51069,5470,2769,5470,22
10-10-202449.71969,7369,7969,3469,61
09-10-2024157.64269,8870,3969,81570,09
08-10-202435.83969,4569,823269,2969,64
07-10-202441.70369,4469,5968,9569,37
04-10-202446.25369,7569,78569,23569,64
03-10-202450.80269,8069,8069,330669,57
02-10-202476.50269,7270,1569,6270,00
01-10-2024167.95970,5370,5369,6770,01
30-09-2024123.73470,3570,6269,8270,54
27-09-202488.43470,5571,0970,2870,51
26-09-202446.45169,8670,4669,8670,20
25-09-202439.39569,8969,9969,2869,36
24-09-202486.15069,8970,0769,7769,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?