Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 70,700 -0,09 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202522.29571,0271,099470,3670,70
17-07-202539.53769,7270,8469,7270,7914
16-07-202532.92869,7069,8669,0069,80
15-07-202533.96670,6870,9669,6269,62
14-07-202549.46170,6670,86870,3570,63
11-07-202525.26871,3171,3170,92571,04
10-07-202527.09171,3772,0071,301671,56
09-07-202539.44671,3671,4570,7471,34
08-07-202544.91270,8171,3970,8171,14
07-07-202546.66971,1671,4370,59570,91
03-07-202524.05271,3071,569971,256671,47
02-07-202525.98771,000171,26570,740171,16
01-07-202538.56169,7271,608669,7271,11
30-06-202544.45069,9570,0069,541169,91
27-06-202532.49270,0970,2369,6069,84
26-06-202566.80069,5769,9169,5369,78
25-06-202545.97569,7569,7669,3369,41
24-06-202544.66369,5069,9169,0769,77
23-06-202548.57168,1369,2868,0969,23
20-06-202525.62568,6168,720968,0568,33
18-06-202533.43968,2568,7668,130168,21
17-06-202545.84768,5068,7868,1468,20
16-06-202551.33768,8469,28568,5968,93
13-06-202528.18368,6669,17268,2768,41
12-06-202524.15369,2169,559969,0469,41
11-06-202531.15569,9870,0069,338369,44
10-06-202528.40869,4670,0069,3069,92
09-06-202526.68769,4969,949569,1569,51
06-06-202530.63069,8869,8869,166269,31
05-06-202540.40269,5669,5668,9169,30
04-06-202582.70469,5469,7569,330169,37
03-06-2025110.27368,462369,4968,4469,42
02-06-202543.69567,3567,5167,025767,51
30-05-202548.32068,0668,2767,6468,09
29-05-202548.58668,1168,1767,569368,12
28-05-202553.41568,7668,7667,7767,83
27-05-202535.81768,1568,759967,6168,74
23-05-202536.32966,8467,5166,7067,34
22-05-202553.91067,3867,8567,1767,52
21-05-202550.70868,4868,6467,588167,67
20-05-2025116.17168,9769,1868,7868,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?