Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 64,500 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202553.79163,1864,5363,0464,50
23-04-202548.51763,9764,5762,9963,12
22-04-2025241.50361,5662,73561,5662,65
21-04-202572.88361,8261,9660,4360,88
17-04-202532.48561,7762,6061,7762,24
16-04-202539.60762,310562,3961,17461,65
15-04-202539.61062,6662,9862,2662,38
14-04-202537.92562,8262,952862,0662,68
11-04-202547.48960,7662,3560,3862,10
10-04-202551.70461,0561,3559,3060,87
09-04-2025125.16757,17962,41757,17962,27
08-04-202585.11460,1360,676357,3658,04
07-04-2025172.87358,6761,309957,4159,14
04-04-2025171.06261,4861,595160,0060,20
03-04-202572.03363,5064,1462,760162,89
02-04-202573.59964,1665,4964,1665,42
01-04-202535.73764,4564,970163,9364,78
31-03-202529.76263,8364,8563,4664,52
28-03-202532.56865,3065,3064,2064,29
27-03-202583.88065,2565,6664,95565,28
26-03-202557.85865,2565,7465,134765,34
25-03-2025201.92165,1065,429964,8065,24
24-03-202567.61464,6565,3564,6565,17
21-03-202581.62064,4164,4263,83564,34
20-03-202543.72865,3465,515265,0065,04
19-03-202541.72165,3066,0265,3065,75
18-03-202555.61065,2765,489665,0565,43
17-03-202560.69164,7065,8464,7065,50
14-03-202543.48264,1965,0464,174264,95
13-03-202548.53264,2864,4263,502963,77
12-03-202578.82765,4565,5064,374664,41
11-03-2025126.51166,2866,288565,06565,20
10-03-202595.70266,8367,6666,3066,69
07-03-202569.44865,9567,2165,824467,06
06-03-202578.73365,8766,3965,6466,26
05-03-202562.48465,7966,76565,783766,55
04-03-202582.18866,0066,5065,442165,69
03-03-202591.12467,4367,71566,29566,55
28-02-202560.70266,8067,2366,449267,22
27-02-202535.91266,8867,146666,5666,65
26-02-202528.65067,2367,6066,954966,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?