Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 69,840 +0,06 +0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202532.49270,0970,2369,6069,84
26-06-202566.80069,5769,9169,5369,78
25-06-202545.97569,7569,7669,3369,41
24-06-202544.66369,5069,9169,0769,77
23-06-202548.57168,1369,2868,0969,23
20-06-202525.62568,6168,720968,0568,33
18-06-202533.43968,2568,7668,130168,21
17-06-202545.84768,5068,7868,1468,20
16-06-202551.33768,8469,28568,5968,93
13-06-202528.18368,6669,17268,2768,41
12-06-202524.15369,2169,559969,0469,41
11-06-202531.15569,9870,0069,338369,44
10-06-202528.40869,4670,0069,3069,92
09-06-202526.68769,4969,949569,1569,51
06-06-202530.63069,8869,8869,166269,31
05-06-202540.40269,5669,5668,9169,30
04-06-202582.70469,5469,7569,330169,37
03-06-2025110.27368,462369,4968,4469,42
02-06-202543.69567,3567,5167,025767,51
30-05-202548.32068,0668,2767,6468,09
29-05-202548.58668,1168,1767,569368,12
28-05-202553.41568,7668,7667,7767,83
27-05-202535.81768,1568,759967,6168,74
23-05-202536.32966,8467,5166,7067,34
22-05-202553.91067,3867,8567,1767,52
21-05-202550.70868,4868,6467,588167,67
20-05-2025116.17168,9769,1868,7868,96
19-05-202546.55668,6269,14568,4769,11
16-05-202537.24568,3169,2668,16569,26
15-05-202538.77667,1868,2967,096368,18
14-05-202549.16268,1968,1967,260167,27
13-05-202551.90168,39568,5168,1868,19
12-05-202544.18168,2168,460467,7268,26
09-05-202525.78366,8766,88566,4766,70
08-05-202547.36365,9567,31565,9566,78
07-05-202558.75765,8665,9565,01565,41
06-05-202536.34865,8666,1665,4865,56
05-05-202554.99266,0266,7366,0266,23
02-05-202564.64866,1066,63566,091566,43
01-05-2025107.63965,4965,825264,960265,35
30-04-202526.51464,2665,464963,789165,33
29-04-202542.69764,4765,0764,151864,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?