Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 69,310 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202530.63069,8869,8869,166269,31
05-06-202540.40269,5669,5668,9169,30
04-06-202582.70469,5469,7569,330169,37
03-06-2025110.27368,462369,4968,4469,42
02-06-202543.69567,3567,5167,025767,51
30-05-202548.32068,0668,2767,6468,09
29-05-202548.58668,1168,1767,569368,12
28-05-202553.41568,7668,7667,7767,83
27-05-202535.81768,1568,759967,6168,74
23-05-202536.32966,8467,5166,7067,34
22-05-202553.91067,3867,8567,1767,52
21-05-202550.70868,4868,6467,588167,67
20-05-2025116.17168,9769,1868,7868,96
19-05-202546.55668,6269,14568,4769,11
16-05-202537.24568,3169,2668,16569,26
15-05-202538.77667,1868,2967,096368,18
14-05-202549.16268,1968,1967,260167,27
13-05-202551.90168,39568,5168,1868,19
12-05-202544.18168,2168,460467,7268,26
09-05-202525.78366,8766,88566,4766,70
08-05-202547.36365,9567,31565,9566,78
07-05-202558.75765,8665,9565,01565,41
06-05-202536.34865,8666,1665,4865,56
05-05-202554.99266,0266,7366,0266,23
02-05-202564.64866,1066,63566,091566,43
01-05-2025107.63965,4965,825264,960265,35
30-04-202526.51464,2665,464963,789165,33
29-04-202542.69764,4765,0764,151864,93
28-04-202528.96664,2264,589463,753364,26
25-04-202539.53064,1864,385363,732664,26
24-04-202553.79163,1864,5363,0464,50
23-04-202548.51763,9764,5762,9963,12
22-04-2025241.50361,5662,73561,5662,65
21-04-202572.88361,8261,9660,4360,88
17-04-202532.48561,7762,6061,7762,24
16-04-202539.60762,310562,3961,17461,65
15-04-202539.61062,6662,9862,2662,38
14-04-202537.92562,8262,952862,0662,68
11-04-202547.48960,7662,3560,3862,10
10-04-202551.70461,0561,3559,3060,87
09-04-2025125.16757,17962,41757,17962,27
08-04-202585.11460,1360,676357,3658,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?