Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 67,790 +0,28 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202553.31268,119268,1567,680167,79
16-01-202561.20466,8467,638366,8467,51
15-01-202577.00667,5467,7366,6966,90
14-01-202563.10565,8066,5065,79566,50
13-01-202586.35464,2665,427364,10165,37
10-01-202583.61864,9064,964464,4364,51
08-01-202579.40664,9665,4964,604365,48
07-01-2025148.47565,4765,8964,9165,13
06-01-2025116.82966,0466,1965,457665,62
03-01-202554.66965,5766,0665,2165,84
02-01-2025102.67566,1666,614765,30565,34
31-12-202457.64866,0566,2965,585265,79
30-12-2024102.81765,8866,0565,2865,88
27-12-202441.22766,5866,973466,0066,28
26-12-202453.73866,4767,0266,348666,99
24-12-202424.20166,3666,7666,1966,71
23-12-202467.03866,076566,3765,8866,29
20-12-202474.90565,6067,0565,5766,59
19-12-2024104.87166,5566,9965,9266,01
18-12-202488.29368,7468,794466,2566,25
17-12-202452.43869,1069,390868,7268,73
16-12-202429.88969,6769,865169,3069,34
13-12-202460.68069,8570,0069,3369,49
12-12-202448.13770,3070,336269,9269,92
11-12-202435.15670,9271,189170,4570,54
10-12-202470.93071,0071,0069,95570,52
09-12-202451.35171,5471,6871,3671,48
06-12-202466.26271,6771,7171,0971,22
05-12-202443.43972,0972,0971,20971,32
04-12-202450.48372,2772,2771,8072,14
03-12-202495.45472,0072,2671,669872,14
02-12-202461.74071,9171,9171,1471,62
29-11-202423.79671,8472,0171,710171,76
27-11-202447.98271,6572,0671,5071,54
26-11-202435.96771,8571,8571,2971,43
25-11-202470.37171,5072,2571,5071,96
22-11-202442.01370,4271,1570,4271,12
21-11-2024126.28269,7570,5769,4170,38
20-11-202452.08569,5169,5169,0569,42
19-11-2024126.40269,0569,4163268,8569,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?