Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 68,410 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.56068,4068,4868,170168,41
16-05-202478.44768,9768,9768,3668,40
15-05-202486.85668,6468,9568,639168,93
14-05-2024135.12067,9368,2767,8568,20
13-05-2024103.21468,3768,3767,7267,72
10-05-202467.83368,1368,2467,9268,19
09-05-2024103.32867,4467,8967,2967,88
08-05-2024129.68167,1767,3467,0567,27
07-05-2024242.97166,9767,3166,87567,16
06-05-2024101.64666,6566,8466,445166,84
03-05-2024110.08866,1566,5065,906566,15
02-05-2024118.34865,1465,5164,618365,45
01-05-202454.86964,2165,3564,2164,62
30-04-202457.37464,9065,1164,1964,21
29-04-202438.26064,8865,0164,6664,88
26-04-202434.90764,6564,927864,4164,65
25-04-202448.27564,2664,84563,6564,62
24-04-202440.91164,7565,1064,3064,69
23-04-202464.80964,2265,09364,2264,94
22-04-202430.28463,5964,0663,2063,70
19-04-202496.24563,2163,5363,0663,27
18-04-202430.50663,1263,6263,055663,13
17-04-202442.41263,7963,7962,8263,04
16-04-2024247.85663,3763,7563,093663,48
15-04-202488.01064,4464,7263,365663,57
12-04-202481.82764,3764,4863,750163,96
11-04-202461.55764,7964,92964,280164,70
10-04-202459.69664,6564,9764,5064,72
09-04-202439.65465,7965,9365,240665,88
08-04-202462.16265,8065,837865,510165,63
05-04-202438.93465,0765,7165,01565,55
04-04-202459.09166,0366,2165,0065,13
03-04-202433.93165,1565,75565,1565,53
02-04-202476.01565,5265,579965,092465,32
01-04-202454.09266,7466,7465,8665,92
28-03-202440.22966,4066,7066,3966,61
27-03-202451.18665,8466,4065,8466,40
26-03-202441.21065,6065,7065,4965,54
25-03-202472.68866,1566,2565,4865,52
22-03-202471.92666,4566,643366,0666,23
21-03-202452.03465,5366,519965,5366,43
20-03-202474.80365,0965,6364,9465,54
19-03-2024125.66364,2265,0764,2265,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?