Close sub menu
Invesco Water Resources ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Water Resources ETF 66,280 -0,96 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025407.72467,3967,3966,132266,28
20-02-202557.41367,3867,4066,9067,24
19-02-202558.19367,3167,778367,2267,62
18-02-202567.35067,2867,8767,2867,87
14-02-202537.93167,6367,9567,0467,21
13-02-202550.87367,3667,6367,0967,57
12-02-202540.88667,2467,37566,6067,14
11-02-202559.39267,6468,17567,6468,09
10-02-202559.45567,5667,579567,106567,54
07-02-202555.60767,7667,8967,1367,21
06-02-202547.30167,5667,94967,378967,92
05-02-202561.06267,6667,667467,1267,39
04-02-2025194.87268,1968,2667,4867,51
03-02-202572.54867,4068,069966,720967,82
31-01-202563.26368,5069,0268,24568,42
30-01-202547.71868,1368,74968,049468,48
29-01-202548.52068,3868,506967,668567,72
28-01-202550.51168,5568,6868,117968,46
27-01-202569.98467,4068,4467,4068,35
24-01-202550.09168,3468,3467,571867,75
23-01-202579.78068,3968,4467,8168,34
22-01-2025106.74268,8468,8468,262568,39
21-01-202561.93768,2768,7768,2768,75
17-01-202553.31368,0068,1567,680167,79
16-01-202561.20466,8467,638366,8467,51
15-01-202577.00667,5467,7366,6966,90
14-01-202563.10565,8066,5065,79566,50
13-01-202586.35464,2665,427364,10165,37
10-01-202583.61864,9064,964464,4364,51
08-01-202579.40664,9665,4964,604365,48
07-01-2025148.47565,4765,8964,9165,13
06-01-2025116.82966,0466,1965,457665,62
03-01-202554.66965,5766,0665,2165,84
02-01-2025102.67566,1666,614765,30565,34
31-12-202457.64866,0566,2965,585265,79
30-12-2024102.81765,8866,0565,2865,88
27-12-202441.22766,5866,973466,0066,28
26-12-202453.73866,4767,0266,348666,99
24-12-202424.20166,3666,7666,1966,71
23-12-202467.03866,076566,3765,8866,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?