Close sub menu
Invesco Golden Dragon China ETF
Koers
Invesco Golden Dragon China ETF 25,200 -0,34 -1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202486.68325,0525,2325,0225,20
21-11-202449.65725,5125,6225,351725,54
20-11-202474.22025,4825,8625,4225,76
19-11-202460.80825,4325,530125,2625,40
18-11-202465.38725,4025,6425,4025,64
15-11-202444.41825,1425,2125,0025,16
14-11-2024100.03925,1125,1824,860124,95
13-11-202497.43025,8025,8025,3625,41
12-11-2024161.26226,1726,1725,57525,68
11-11-202472.70727,0027,08526,7626,89
08-11-2024165.23327,0627,289926,6226,73
07-11-2024132.69627,8628,2727,8628,07
06-11-2024189.64026,7227,2026,4827,15
05-11-2024287.62527,7627,9327,4627,62
04-11-202481.93427,2427,7627,2027,23
01-11-202428.57526,9827,0926,8326,905
31-10-202472.36126,9826,9826,7126,85
30-10-202484.54927,1027,3926,8827,26
29-10-2024128.72328,1528,1527,4527,46
28-10-2024222.81227,1628,104727,1627,91
25-10-2024101.32326,7227,0726,6226,78
24-10-2024126.09526,5626,6526,2626,42
23-10-2024165.20627,1727,1726,5726,70
22-10-2024141.18126,7127,34826,7127,00
21-10-202497.87826,5426,7926,5426,72
18-10-2024151.64727,5027,5526,8226,98
17-10-2024148.38826,6026,6026,0326,13
16-10-202478.54727,1227,461327,0027,15
15-10-2024360.71427,7027,7626,8026,93
14-10-2024207.47728,7729,1828,5328,61
11-10-2024160.07828,3429,3728,3129,18
10-10-2024138.60229,1529,2928,6028,9425
09-10-2024239.17328,1229,064828,1228,85
08-10-2024421.12328,9029,5328,7829,19
07-10-2024649.73731,9631,9730,4631,41
04-10-2024332.41231,3031,3730,8431,37
03-10-2024429.87629,9130,7429,7930,45
02-10-2024713.87731,4731,6430,3731,19
01-10-2024412.13128,4529,7128,1929,66
30-09-20241.176.12731,2931,3028,12528,19
27-09-2024498.71127,7128,1927,5028,02
26-09-2024359.69126,5927,3926,29426,95
25-09-202455.65924,3024,5124,133424,32
24-09-2024155.36724,2625,03524,2124,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?