Invesco Dorsey Wright Financial Momentum ETF

Koers Bedrijfsgegevens Kerncijfers

Invesco Dorsey Wright Financial Momentum ETF 56,349 -- -- (17:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.608	56,32	56,35	56,2677	56,2677
18-02-2026	1.007	56,85	57,005	56,83	56,9019
17-02-2026	688	56,265	56,57	56,265	56,3224
13-02-2026	419	55,60	55,9233	55,60	55,60
12-02-2026	3.006	56,359	56,359	55,4501	55,4737
11-02-2026	2.102	57,39	57,425	57,22	57,2286
10-02-2026	26.959	59,36	59,44	58,22	58,4001
09-02-2026	25.553	58,80	59,22	58,80	58,9648
06-02-2026	1.905	58,20	58,755	58,20	58,735
05-02-2026	1.324	57,32	57,32	56,92	57,0542
04-02-2026	2.240	58,17	58,17	57,44	57,7194
03-02-2026	2.728	58,24	58,40	57,35	57,7785
02-02-2026	2.581	57,98	58,55	57,945	58,3745
30-01-2026	2.975	58,22	58,50	57,83	58,20
29-01-2026	1.580	58,5753	58,6275	58,36	58,6275
28-01-2026	1.214	58,465	58,5262	58,3501	58,4007
27-01-2026	632	58,19	58,2391	58,19	58,2391
26-01-2026	4.359	58,75	58,7501	58,371	58,6842
23-01-2026	545	59,29	59,29	58,6274	59,29
22-01-2026	3.875	59,525	60,1189	59,525	59,6631
21-01-2026	1.014	58,49	59,33	58,49	59,1538
20-01-2026	3.645	58,941	58,941	58,09	58,0463
16-01-2026	4.036	59,76	59,915	59,5813	59,6021
15-01-2026	1.299	59,32	59,665	59,32	59,3773
14-01-2026	4.722	58,00	58,7102	58,00	58,7102
13-01-2026	987	58,71	58,90	58,655	58,6556
12-01-2026	2.469	58,71	59,3949	58,71	59,3949
09-01-2026	1.389	59,8396	60,055	59,5645	59,675
08-01-2026	2.428	59,84	59,98	59,74	59,8641
07-01-2026	2.957	59,655	59,76	59,5706	59,5706
06-01-2026	1.333	59,4888	60,0871	59,47	60,0536
05-01-2026	1.243	59,64	59,96	59,64	59,6731
02-01-2026	2.716	57,74	58,515	57,65	58,3837
31-12-2025	6.360	58,26	58,26	57,7344	57,7344
30-12-2025	1.166	58,66	58,66	58,3384	58,3384
29-12-2025	1.209	58,78	58,87	58,63	58,8038
26-12-2025	587	59,3699	59,3699	59,16	59,16
24-12-2025	1.511	59,03	59,3822	59,03	59,3822
23-12-2025	705	59,18	59,18	59,05	59,1775
22-12-2025	17.234	58,835	59,175	58,835	59,1106