Invesco ETF Trust Invesco Dorsey Wright Financial Momentum E

Koers Bedrijfsgegevens Kerncijfers

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum E 58,9601 +0,99 +1,70% 17:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	740	57,85	57,85	57,85	57,9722
02-11-2026	3.998	58,47	58,505	58,06	57,8901
30-10-2026	6.933	58,20	58,20	57,40	57,4225
29-10-2026	3.247	58,84	58,94	58,641	58,8358
28-10-2026	798	57,96	58,0099	57,92	58,0621
27-10-2026	2.722	57,865	58,0823	57,76	58,0121
26-10-2026	4.093	58,05	58,09	57,86	57,8442
23-10-2026	3.007	57,87	57,87	57,74	57,75
22-10-2026	1.922	57,86	58,62	57,86	58,3125
21-10-2026	807	58,38	58,38	58,38	58,5489
20-10-2026	1.083	57,53	57,86	57,53	57,8086
19-10-2026	5.528	56,9001	57,125	56,82	56,7121
16-10-2026	2.158	57,68	57,74	56,94	57,01
15-10-2026	1.476	56,05	56,9701	55,93	57,3423
14-10-2026	1.412	56,26	56,27	56,225	56,295
13-10-2026	410	57,485	57,485	57,485	57,3922
12-10-2026	733	58,01	58,01	57,772	57,8314
09-10-2026	2.878	57,76	57,84	57,6846	57,84
08-10-2026	8.276	57,22	57,75	56,95	57,7387
07-10-2026	2.508	57,48	57,48	57,21	57,369
06-10-2026	6.282	58,59	58,69	58,268	58,2821
05-10-2026	68.116	58,20	58,66	58,20	58,5613
02-10-2026	4.679	58,64	58,675	58,26	58,35
01-10-2026	11.825	57,00	57,77	56,84	57,8015
30-09-2026	3.672	58,55	58,55	57,74	57,7237
29-09-2026	54.458	57,90	58,0013	57,80	58,1851
28-09-2026	4.779	58,57	58,59	58,55	58,5538
25-09-2026	982	59,19	59,19	59,19	59,19
24-09-2026	1.690	58,37	58,765	58,37	58,8515
23-09-2026	898	58,981	59,085	58,981	58,6305
22-09-2026	1.654	60,03	60,03	59,07	59,1073
21-09-2026	1.451	60,01	60,01	59,88	59,9886
18-09-2026	1.621	59,23	59,455	59,23	59,33
17-09-2026	4.461	59,93	59,93	59,5201	59,5199
16-09-2026	1.705	60,26	60,26	60,08	59,4284
15-09-2026	3.750	59,9604	60,035	59,83	60,1145
14-09-2026	4.326	61,82	61,88	61,25	61,3345
11-09-2026	1.975	62,20	62,20	61,67	61,67
10-09-2026	960	61,60	61,68	61,60	61,6705
09-09-2026	3.823	61,835	61,835	61,63	61,7167
08-09-2026	2.318	62,84	62,84	62,29	62,1079