Close sub menu
Invesco International Dividend Achievers ETF
Koers
Invesco International Dividend Achievers ETF 18,140 -0,90 -4,73% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202581.59318,8919,2918,8919,04
02-04-2025120.96319,02519,1618,9819,16
01-04-2025119.86618,9819,182318,880819,14
31-03-202576.13518,8919,0818,8919,07
28-03-2025107.64619,2219,2319,010119,015
27-03-2025183.03119,1619,2819,14519,22
26-03-202585.94719,1619,301219,1519,24
25-03-2025120.47419,2619,329719,1719,24
24-03-2025110.32819,1119,2919,1119,21
21-03-2025122.03519,3619,3619,224219,31
20-03-202581.01519,3319,4919,326519,46
19-03-2025559.48519,4619,4919,3719,46
18-03-202575.29719,3719,4619,2919,38
17-03-202583.98819,1419,418119,1419,40
14-03-202556.56818,9919,1418,9819,13
13-03-202592.08419,0919,11518,854718,91
12-03-2025105.85819,0319,123618,905219,05
11-03-2025141.49519,1419,1918,914419,0583
10-03-2025118.40219,2519,3219,07519,1902
07-03-202580.06819,0819,2919,0819,28
06-03-202588.27918,9919,1618,971419,0981
05-03-2025114.54918,9019,14518,9019,1056
04-03-202581.20918,8118,979918,7118,84
03-03-202594.41219,1319,219918,8218,8974
28-02-202573.20018,9619,0318,866619,03
27-02-202560.98319,0919,1418,9918,99
26-02-202590.65119,1719,25619,1019,1599
25-02-202587.70219,2319,31919,120119,24
24-02-202579.93319,2119,2819,130619,14
21-02-202597.35619,3019,3019,14519,22
20-02-202584.42219,2219,3019,1819,27
19-02-202569.38119,1919,243219,1319,22
18-02-2025631.43819,2519,2819,1219,28
14-02-202576.05519,3119,36519,17519,175
13-02-202566.13719,1119,3119,1119,31
12-02-202573.47819,0419,209619,0419,164
11-02-202554.95219,0919,2219,080119,20
10-02-202552.73219,1119,159419,0419,15
07-02-202598.25019,1419,1418,9719,00
06-02-202564.54419,2019,2519,0519,10
05-02-202558.65119,0719,2019,0719,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?