Close sub menu
Invesco International Dividend Achievers ETF
Koers
Invesco International Dividend Achievers ETF 19,2099 -0,05 -0,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202597.35619,3019,3019,14519,22
20-02-202584.42219,2219,3019,1819,27
19-02-202569.38119,1919,243219,1319,22
18-02-2025631.43819,2519,2819,1219,28
14-02-202576.05519,3119,36519,17519,175
13-02-202566.13719,1119,3119,1119,31
12-02-202573.47819,0419,209619,0419,164
11-02-202554.95219,0919,2219,080119,20
10-02-202552.73219,1119,159419,0419,15
07-02-202598.25019,1419,1418,9719,00
06-02-202564.54419,2019,2519,0519,10
05-02-202558.65119,0719,2019,0719,16
04-02-2025318.64518,800119,0518,800118,98
03-02-202565.77718,58118,838318,451418,80
31-01-2025138.19519,1119,2118,9218,96
30-01-2025114.52419,0019,2419,0019,11
29-01-202576.68818,9919,0018,8818,92
28-01-202597.02618,9919,0418,8918,94
27-01-2025123.69318,9019,0218,869419,01
24-01-202580.60618,9218,9318,849118,88
23-01-2025152.90718,6418,8118,6418,76
22-01-2025105.26018,690818,7018,60518,62
21-01-2025141.04018,5718,7418,5718,73
17-01-202588.27418,4618,5218,447818,46
16-01-2025164.55218,362418,4318,316318,40
15-01-2025229.95718,4618,553918,3918,47
14-01-2025188.17118,2618,3318,2018,27
13-01-2025209.97518,2318,3018,173818,26
10-01-2025106.51018,4218,4218,2118,32
08-01-202574.06618,5918,5918,457618,54
07-01-202570.84318,6218,78206218,6118,66
06-01-202558.55618,5318,6618,5318,60
03-01-202565.19218,4318,4918,3918,46
02-01-2025121.71118,4418,4818,321518,43
31-12-202466.62718,2818,385818,2518,31
30-12-2024229.82818,1818,2818,0918,25
27-12-2024225.24218,2518,378318,2218,31
26-12-2024168.23418,3818,4018,24518,37
24-12-2024179.76218,2718,3818,217218,34
23-12-2024241.11318,1718,2818,0318,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?