Close sub menu
Invesco International Dividend Achievers ETF
Koers
Invesco International Dividend Achievers ETF 18,850 +0,04 +0,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468.75018,8618,8618,760418,85
16-05-202473.54618,7918,829918,760118,81
15-05-2024139.08218,8518,899918,771418,86
14-05-2024120.54718,7718,8118,6918,72
13-05-202456.49918,8518,8518,72518,735
10-05-202486.72618,6818,8018,6818,7595
09-05-2024122.28018,4218,6418,4218,64
08-05-202467.91418,2818,4618,278218,45
07-05-202469.10318,3718,4018,30518,335
06-05-202459.47218,3118,3818,2818,3551
03-05-202484.00318,1418,2317,871118,19
02-05-2024118.62317,9518,2117,9318,1041
01-05-2024137.06417,8618,1317,7517,94
30-04-202483.00817,9817,9817,7917,80
29-04-202461.27218,0118,079417,982918,03
26-04-2024180.11317,9418,0017,885117,95
25-04-2024217.57017,8618,0017,7317,9475
24-04-2024106.93217,9117,97317,868517,94
23-04-2024135.58517,8518,02517,80518,00
22-04-2024153.77017,6917,81517,6117,7809
19-04-202480.22217,4917,6817,4917,65
18-04-2024121.30817,4817,5217,4017,49
17-04-2024283.39017,2917,5017,2917,4147
16-04-2024121.43117,4017,420117,283717,33
15-04-2024744.71217,8217,8617,498917,52
12-04-2024251.69618,4018,4017,6917,73
11-04-2024101.34318,0518,129817,8918,02
10-04-2024130.00318,1818,1817,970118,05
09-04-2024106.59018,3518,40518,2818,39
08-04-2024138.23618,2818,34718,249718,31
05-04-2024121.45518,2418,287118,1118,24
04-04-2024101.83218,6818,6818,21118,26
03-04-2024171.91118,3018,3618,240718,29
02-04-202463.74518,3618,364518,241418,29
01-04-2024109.62418,5018,508718,3818,425
28-03-202487.47218,5018,5518,475518,535
27-03-202473.24818,4118,4418,31518,4349
26-03-202485.48918,3418,3618,2718,30
25-03-202489.93218,3118,350318,2718,29
22-03-2024190.02618,3818,427518,26518,27
21-03-2024597.26418,4218,480118,3718,39
20-03-2024184.95318,1618,4118,11518,40
19-03-202491.75718,1318,2218,1318,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?