Close sub menu
Invesco International Dividend Achievers ETF
Koers
Invesco International Dividend Achievers ETF 18,460 +0,08 +0,41% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202588.27418,4618,5218,447818,475
16-01-2025164.55218,362418,4318,316318,40
15-01-2025229.95718,4618,553918,3918,47
14-01-2025188.17118,2618,3318,2018,27
13-01-2025209.97518,2318,3018,173818,26
10-01-2025106.51018,4218,4218,2118,32
08-01-202574.06618,5918,5918,457618,54
07-01-202570.84318,6218,78206218,6118,66
06-01-202558.55618,5318,6618,5318,60
03-01-202565.19218,4318,4918,3918,46
02-01-2025121.71118,4418,4818,321518,43
31-12-202466.62718,2818,385818,2518,31
30-12-2024229.82818,1818,2818,0918,25
27-12-2024225.24218,2518,378318,2218,31
26-12-2024168.23418,3818,4018,24518,37
24-12-2024179.76218,2718,3818,217218,34
23-12-2024241.11318,1718,2818,0318,28
20-12-2024165.25218,1418,3918,0718,2825
19-12-2024230.78918,2918,3618,1918,19
18-12-2024128.95718,6718,7118,1818,24
17-12-202445.51318,72518,759818,6818,7074
16-12-202486.38518,9818,9818,7618,7812
13-12-202475.65919,0319,100718,916818,94
12-12-202454.00619,3219,3219,0319,04
11-12-202470.63819,2519,269919,183619,25
10-12-202458.55919,2619,3019,160119,21
09-12-202432.34819,3919,5119,2719,27
06-12-202442.62619,45119,45119,2419,25
05-12-202463.12419,4319,537819,4319,50
04-12-202480.93719,4119,4719,3119,36
03-12-202488.53419,4019,4919,3819,43
02-12-202451.25419,4119,4119,220719,39
29-11-202429.00019,3219,3719,280119,36
27-11-202447.60219,1719,3119,1719,30
26-11-202460.01019,1619,1719,051319,14
25-11-202465.63819,3719,416619,2619,335
22-11-202455.80319,2119,339919,2119,28
21-11-202459.64819,0719,1818,960119,18
20-11-202471.72619,0219,0218,890119,00
19-11-2024156.48118,8519,0518,8419,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?