Close sub menu
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 84,930 -- -- (16:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202548684,9384,9384,9385,3581
23-04-20252.17585,4685,4683,7883,78
22-04-202544582,625282,625282,625283,14
21-04-20252.72780,370280,5679,204880,56
17-04-20256.50281,759582,5381,759582,53
16-04-20251.13581,2581,2581,1581,43
15-04-202561882,844982,844982,6682,82
14-04-202567382,606882,606882,606882,47
11-04-20251.55880,7382,03579,9182,035
10-04-20252.68781,588681,8781,3380,93
09-04-202535.69077,5484,2776,6583,91
08-04-20258.59281,2181,2176,2376,96
07-04-202513.22178,2779,4077,0078,3289
04-04-20254.82279,4181,71179,0279,92
03-04-20252.66482,480482,480482,0282,02
02-04-20254.50386,269288,409686,269288,4096
01-04-20251.36285,6786,75585,6786,755
31-03-20251.56383,9986,3083,9986,00
28-03-20251.25586,2686,2785,529585,6539
27-03-20251.31889,586589,586588,6588,65
26-03-20251.40789,547789,547789,1389,13
25-03-20253.05891,4591,4590,896791,01
24-03-20253.75790,3291,1890,3291,18
21-03-20252.27585,0287,4085,0287,20
20-03-20252.27886,2087,988986,2086,87
19-03-20252.64484,3787,0884,3786,77
18-03-20252.44185,5385,5383,569783,935
17-03-202515.66885,4687,066885,4686,62
14-03-20256.79284,2885,4884,2884,98
13-03-20259.10983,400184,181782,1182,50
12-03-20254.06386,3586,4184,987185,57
11-03-202517.68484,8985,9383,6284,74
10-03-202547.25884,4184,4283,34584,45
07-03-202512.72087,6788,2885,1288,28
06-03-20253.38792,727492,727489,0589,05
05-03-20253.83192,918893,8091,908193,80
04-03-20253.62692,9994,3090,6992,79
03-03-20253.41398,8098,8094,6694,87
28-02-20252.32896,5497,8696,5497,62
27-02-20251.25198,7398,7396,4096,40
26-02-20251.693100,69100,909999,6299,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?