Close sub menu
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 94,4329 +0,06 +0,06% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.81594,587794,681794,432994,56
16-05-20241.39295,970695,970694,5094,50
15-05-20241.81095,574396,1295,574396,12
14-05-20241.82594,600294,6694,493894,66
13-05-20242.06694,40594,40593,6793,6222
10-05-20242.49594,310594,378193,89994,04
09-05-20241.55793,0094,6093,0094,45
08-05-20244.24193,5293,5293,0193,13
07-05-202419.22394,7095,091994,3094,30
06-05-20247.11793,74894,3293,5894,11
03-05-20245.06093,2993,2992,470192,79
02-05-202433.12290,7991,6790,7691,67
01-05-20246.59989,9790,3088,84589,91
30-04-20243.75191,5891,5890,4590,07
29-04-20241.10292,3692,38991,7592,23
26-04-20242.50190,8491,939990,8491,75
25-04-20241.76188,5089,7787,8289,73
24-04-20241.90490,642790,642789,382789,39
23-04-20245.30687,64589,9787,5389,89
22-04-20242.86286,4587,6586,4187,1855
19-04-20241.18286,0386,0385,783685,7836
18-04-20244.51387,2987,997486,35886,72
17-04-20242.17987,6887,6886,9886,98
16-04-202422.66987,3088,308787,220188,1277
15-04-20244.84489,7289,8788,23588,2701
12-04-20245.34891,0591,0589,4189,48
11-04-20245.85790,88991,48590,567991,3849
10-04-20242.90091,081591,081590,4490,62
09-04-20243.14191,764792,404791,55492,4047
08-04-20241.69593,712493,927893,712493,5573
05-04-20245.01093,475493,859993,475493,8599
04-04-20241.47894,91594,91592,7692,76
03-04-20246.69993,2994,518493,2994,2669
02-04-20243.70892,968693,35592,7793,55
01-04-20241.40796,512396,512396,1496,24
28-03-20243.43396,32596,5496,1196,19
27-03-20242.69395,59595,7595,2195,75
26-03-20242.72395,3095,599994,9794,97
25-03-202413.68395,2895,2894,5494,54
22-03-202418.07695,22595,514194,950195,2851
21-03-20247.23894,8996,3994,8996,15
20-03-20243.09492,3193,72592,3194,65
19-03-202473291,541392,7991,4892,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?