Close sub menu
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 88,2947 -- -- (21:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-20254.50386,269288,409686,269288,4096
01-04-20251.36285,6786,75585,6786,755
31-03-20251.56383,9986,3083,9986,00
28-03-20251.25586,2686,2785,529585,6539
27-03-20251.31889,586589,586588,6588,65
26-03-20251.40789,547789,547789,1389,13
25-03-20253.05891,4591,4590,896791,01
24-03-20253.75790,3291,1890,3291,18
21-03-20252.27585,0287,4085,0287,20
20-03-20252.27886,2087,988986,2086,87
19-03-20252.64484,3787,0884,3786,77
18-03-20252.44185,5385,5383,569783,935
17-03-202515.66885,4687,066885,4686,62
14-03-20256.79284,2885,4884,2884,98
13-03-20259.10983,400184,181782,1182,50
12-03-20254.06386,3586,4184,987185,57
11-03-202517.68484,8985,9383,6284,74
10-03-202547.25884,4184,4283,34584,45
07-03-202512.72087,6788,2885,1288,28
06-03-20253.38792,727492,727489,0589,05
05-03-20253.83192,918893,8091,908193,80
04-03-20253.62692,9994,3090,6992,79
03-03-20253.41398,8098,8094,6694,87
28-02-20252.32896,5497,8696,5497,62
27-02-20251.25198,7398,7396,4096,40
26-02-20251.693100,69100,909999,6299,62
25-02-20252.07898,2998,651297,1498,6512
24-02-20251.41597,89100,146797,8999,5953
21-02-20253.965102,29102,2999,1499,2854
20-02-20251.252104,305104,305103,6783103,89
19-02-20252.227106,4833107,1599106,4833107,1599
18-02-20251.683107,695107,83106,993107,83
14-02-20251.649--107,1586107,1586--
13-02-2025823105,1413106,52105,1413107,1586
12-02-20252.948104,0781105,055104,0781105,055
11-02-20252.181104,72104,8219104,0265104,54
10-02-2025609105,5799105,5799105,115105,115
07-02-20254.299106,0521106,0521105,2837105,42
06-02-20254.508107,20107,52106,41107,26
05-02-20254.153105,14105,6572104,88105,42
04-02-20253.609104,46105,26104,46105,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?