Close sub menu
Invesco Dorsey Wright Consumer Staples Momentum ETF
Invesco Dorsey Wright Consumer Staples Momentum ETF 110,3498 +1,06 +0,97% (21:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.430109,97110,5449109,744110,54
26-06-20252.171109,25109,86109,1266109,48
25-06-20251.068109,725109,725109,13109,13
24-06-20252.343111,05111,14110,9872110,82
23-06-20252.694109,98111,055109,98111,02
20-06-20253.517110,24110,24109,87109,87
18-06-202526.640109,4449109,96109,4449109,47
17-06-20256.086109,76109,84109,00109,37
16-06-20253.966110,485110,485109,61109,82
13-06-20251.876109,00109,61108,88109,08
12-06-20251.362109,0511109,86109,0511109,86
11-06-20251.973110,17110,17109,10109,20
10-06-20253.649109,76109,9099109,45109,62
09-06-20253.211110,82110,82109,393109,5546
06-06-202510.517111,10111,10109,93110,32
05-06-20255.612110,0402110,195109,53109,90
04-06-20253.254111,80111,80110,72110,72
03-06-20253.489111,165111,62110,575111,44
02-06-20251.742112,16112,32112,16112,53
30-05-20251.992110,87112,1255110,87112,11
29-05-20251.982111,05111,11110,685110,99
28-05-20252.121110,90111,0179110,76110,78
27-05-20252.150110,96111,3938110,61111,3137
23-05-2025860110,10110,3799110,10110,3799
22-05-2025831110,0799110,44109,93109,93
21-05-20251.419111,5213111,8773110,97110,97
20-05-20252.773112,875112,875112,50112,71
19-05-20251.459112,205112,51112,205112,51
16-05-20253.546111,41112,51111,41112,3816
15-05-20257.339108,772110,66108,772110,61
14-05-20259.004108,35108,82108,075108,36
13-05-202512.322109,37109,37108,61108,61
12-05-202534.973111,55111,55108,84109,66
09-05-20254.279109,2711109,77109,2711109,6773
08-05-20253.980109,33110,06109,09109,38
07-05-202530.009109,87110,355109,74109,91
06-05-20256.946110,23110,23109,48109,885
05-05-20252.758110,00110,89109,9006110,33
02-05-20253.883109,47110,48109,47110,48
01-05-20253.988108,2873109,09108,2873108,30
30-04-20251.093108,1285109,25108,1285109,18
29-04-20251.451108,73108,98108,7144109,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?