Close sub menu
Invesco Dorsey Wright Consumer Staples Momentum ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco Dorsey Wright Consumer Staples Momentum ETF 99,9438 -0,38 -0,38% (17:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024274--99,0899,0899,08
16-05-20241.21499,545999,943899,4699,46
15-05-20241.47299,516999,6099,493899,60
14-05-2024595--99,2899,2899,28
13-05-20242.30899,0599,0599,019998,9175
10-05-20241.74598,9199,0498,721398,95
09-05-202442598,530398,530398,490798,5141
08-05-202412.05597,812897,870797,6197,55
07-05-20244.22098,2898,2898,1098,14
06-05-202436597,0797,2097,0797,20
03-05-20242.16195,7295,9195,4295,71
02-05-202469894,3695,3994,3695,39
01-05-20241.29693,082893,494293,082893,3448
30-04-20241.57094,8194,8193,9893,72
29-04-202494195,0695,268395,0695,335
26-04-20242.74694,8395,2694,8395,26
25-04-202452694,2294,4294,2294,42
24-04-20241.80894,0594,7194,0594,71
23-04-20241.68393,9694,3193,9694,07
22-04-20245.90992,8693,2392,8693,23
19-04-20243.15092,0292,3391,730892,10
18-04-202475492,0392,0391,826491,8264
17-04-202476491,630391,8091,630391,80
16-04-202442691,8892,1291,8892,12
15-04-20241.77193,2693,500791,879491,8794
12-04-20241.60692,6392,692892,5692,56
11-04-202481893,9594,2893,9594,20
10-04-202452593,9794,2693,9794,26
09-04-20241.55594,8695,1894,7195,18
08-04-20241.43194,8295,250694,8295,0024
05-04-202483794,1594,905894,1594,88
04-04-202437094,7694,7694,1194,11
03-04-2024437--94,3994,3994,39
02-04-20242.66295,512595,6995,490195,77
01-04-20242.35897,5797,5796,7896,78
28-03-202485697,7897,7897,663697,681
27-03-20241.28497,32197,5497,32197,54
26-03-202494497,6997,6996,9296,92
25-03-20241.28498,1098,1097,1197,11
22-03-202499397,7997,9297,783797,7837
21-03-20241.70497,358998,160197,358997,97
20-03-20241.02396,3497,1396,32597,34
19-03-20241.53695,952596,34795,832796,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?