iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 31,630 -0,02 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	2.534.323	31,65	31,7499	31,60	31,63
20-02-2025	3.698.948	31,79	31,85	31,535	31,65
19-02-2025	3.334.449	31,685	31,80	31,61	31,715
18-02-2025	2.501.820	31,74	31,82	31,69	31,74
14-02-2025	2.691.621	31,79	31,8591	31,77	31,80
13-02-2025	2.955.513	31,60	31,74	31,60	31,70
12-02-2025	3.481.229	31,37	31,525	31,29	31,51
11-02-2025	2.418.576	31,51	31,64	31,51	31,61
10-02-2025	2.642.119	31,59	31,69	31,5815	31,64
07-02-2025	2.523.720	31,64	31,68	31,52	31,55
06-02-2025	3.936.709	31,85	31,8601	31,66	31,71
05-02-2025	3.977.448	31,66	31,80	31,63	31,80
04-02-2025	3.279.180	31,4008	31,59	31,4002	31,55
03-02-2025	4.571.515	31,49	31,61	31,42	31,445
31-01-2025	5.325.790	32,09	32,18	31,80	31,81
30-01-2025	3.548.084	32,07	32,11	32,005	32,10
29-01-2025	3.201.893	32,09	32,15	31,82	31,91
28-01-2025	4.360.556	32,23	32,28	32,02	32,04
27-01-2025	4.943.013	31,98	32,27	31,97	32,26
24-01-2025	2.841.611	31,98	32,125	31,96	32,07
23-01-2025	3.284.833	31,83	32,025	31,80	31,99
22-01-2025	3.823.813	32,10	32,13	31,92	31,99
21-01-2025	3.785.193	31,88	32,11	31,875	32,11
17-01-2025	3.082.571	31,78	31,85	31,6838	31,75
16-01-2025	6.349.052	31,67	31,89	31,575	31,68
15-01-2025	4.694.485	31,37	31,71	31,36	31,71
14-01-2025	4.321.031	30,97	31,155	30,935	31,13
13-01-2025	5.953.239	31,03	31,03	30,83	30,93
10-01-2025	5.519.162	31,30	31,35	31,06	31,08
08-01-2025	4.645.245	31,51	31,63	31,43	31,49
07-01-2025	6.241.390	31,91	32,00	31,57	31,60
06-01-2025	5.208.351	32,01	32,08	31,855	31,97
03-01-2025	3.954.398	31,89	32,09	31,86	32,05
02-01-2025	4.789.941	31,61	31,84	31,60	31,82
31-12-2024	5.229.955	31,44	31,56	31,365	31,44
30-12-2024	6.196.153	31,18	31,44	31,15	31,42
27-12-2024	6.361.802	31,33	31,40	31,22	31,23
26-12-2024	4.600.228	31,36	31,4465	31,3301	31,41
24-12-2024	3.409.915	31,45	31,52	31,32	31,46
23-12-2024	4.912.174	31,73	31,74	31,50	31,50