iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 30,970 +0,04 +0,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	2.778.777	31,02	31,11	30,92	30,97
05-06-2026	4.931.466	31,152	31,23	30,83	30,935
04-06-2026	3.561.057	31,26	31,36	31,235	31,25
03-06-2026	2.921.861	31,38	31,40	31,18	31,23
02-06-2026	3.750.787	31,435	31,54	31,35	31,44
01-06-2026	2.125.843	31,4089	31,47	31,29	31,40
29-05-2026	1.672.840	31,48	31,65	31,47	31,56
28-05-2026	2.015.070	31,37	31,51	31,33	31,50
27-05-2026	1.535.610	31,34	31,39	31,28	31,39
26-05-2026	1.920.235	31,30	31,37	31,28	31,34
22-05-2026	2.699.116	31,152	31,24	31,10	31,24
21-05-2026	4.075.668	31,11	31,175	30,975	31,13
20-05-2026	3.399.657	31,00	31,21	30,955	31,11
19-05-2026	3.081.750	31,088	31,09	30,93	30,97
18-05-2026	2.609.932	31,25	31,27	31,08	31,16
15-05-2026	3.215.346	31,36	31,44	31,225	31,24
14-05-2026	1.932.791	31,60	31,66	31,53	31,60
13-05-2026	1.962.044	31,502	31,62	31,50	31,58
12-05-2026	2.212.946	31,552	31,6678	31,46	31,57
11-05-2026	2.307.295	31,66	31,79	31,66	31,68
08-05-2026	2.586.519	31,55	31,73	31,55	31,72
07-05-2026	2.998.226	31,54	31,67	31,52	31,52
06-05-2026	2.729.029	31,53	31,61	31,53	31,61
05-05-2026	2.057.483	31,31	31,47	31,31	31,45
04-05-2026	3.650.245	31,37	31,4378	31,225	31,26
01-05-2026	2.387.711	31,37	31,48	31,34	31,40
30-04-2026	2.522.110	31,21	31,48	31,20	31,45
29-04-2026	2.495.952	31,23	31,30	31,15	31,17
28-04-2026	2.327.669	31,41	31,44	31,27	31,29
27-04-2026	1.291.096	31,43	31,53	31,42	31,49
24-04-2026	2.042.725	31,54	31,55	31,43	31,52
23-04-2026	2.876.658	31,48	31,595	31,33	31,49
22-04-2026	2.995.666	31,35	31,535	31,32	31,51
21-04-2026	2.230.598	31,41	31,46	31,24	31,24
20-04-2026	2.243.522	31,43	31,45	31,33	31,44
17-04-2026	2.050.238	31,43	31,5499	31,42	31,46
16-04-2026	2.202.883	31,32	31,40	31,24	31,33
15-04-2026	2.479.723	31,24	31,37	31,24	31,36
14-04-2026	6.409.394	30,96	31,27	30,96	31,25
13-04-2026	2.611.358	30,71	31,00	30,71	30,99
10-04-2026	1.741.007	30,83	30,85	30,745	30,79