Close sub menu
iShares Preferred and Income Securities ETF
Koers
iShares Preferred and Income Securities ETF 31,170 -0,05 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.861.85231,2531,2831,1431,17
17-07-20254.724.47231,0531,2331,0131,22
16-07-20253.869.38231,0631,1030,8031,05
15-07-20253.572.52231,1931,2230,9430,94
14-07-20254.163.84731,1931,2031,0231,12
11-07-20254.060.31531,2831,3131,1831,21
10-07-20255.649.37031,2031,3831,16531,36
09-07-20252.964.52131,0331,2231,0331,19
08-07-20253.323.47930,8831,03530,8331,00
07-07-20254.117.38330,98531,0430,8430,91
03-07-20252.765.37130,9031,0730,8731,01
02-07-20255.645.38730,6730,9230,6130,90
01-07-20253.001.44730,54530,7030,46230,67
30-06-20254.119.64730,6630,7430,604630,68
27-06-20252.423.90630,6930,7630,5730,60
26-06-20252.429.81430,5030,68530,4830,67
25-06-20252.883.35030,5730,579330,4130,48
24-06-20252.552.84030,4130,5930,3930,57
23-06-20252.048.65930,3630,4030,211730,36
20-06-20252.894.87030,2630,4130,2630,305
18-06-20252.166.89630,2230,3030,1930,26
17-06-20253.085.29230,2430,2730,1230,175
16-06-20253.395.84030,1930,3330,1830,22
13-06-20252.820.99330,2530,2830,0730,16
12-06-20253.463.16430,4330,4630,3130,34
11-06-20252.468.03330,5230,5730,4030,41
10-06-20251.586.23330,3730,457830,3630,43
09-06-20252.236.05430,2530,4330,2530,35
06-06-20252.714.48330,3430,3430,2330,27
05-06-20253.195.97130,3830,4030,2730,31
04-06-20252.991.68730,2230,3430,2130,27
03-06-20253.510.35030,0630,2130,0530,17
02-06-20254.104.62830,0630,066929,86530,04
30-05-20252.507.03430,2130,2730,094630,225
29-05-20252.896.70130,2130,2930,1530,20
28-05-20253.105.75530,3130,3530,1130,15
27-05-20254.012.81830,3030,3630,1530,34
23-05-20252.756.20029,9730,1029,8830,08
22-05-20254.931.15329,9530,1329,8630,05
21-05-20254.181.66130,3730,4130,0030,00
20-05-20252.370.17630,5130,64530,4530,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?