iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 29,555 -0,44 -1,45% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	12.976.457	30,165	30,235	29,91	29,99
02-04-2025	3.053.954	30,43	30,61	30,39	30,60
01-04-2025	4.296.936	30,61	30,62	30,4199	30,51
31-03-2025	4.390.146	30,745	30,84	30,69	30,73
28-03-2025	2.376.912	31,06	31,08	30,80	30,85
27-03-2025	3.021.005	31,05	31,095	30,93	31,02
26-03-2025	2.437.839	31,29	31,3499	31,07	31,10
25-03-2025	2.000.747	31,38	31,43	31,30	31,32
24-03-2025	2.902.513	31,38	31,455	31,30	31,37
21-03-2025	1.586.582	31,28	31,40	31,215	31,315
20-03-2025	1.696.556	31,38	31,405	31,27	31,32
19-03-2025	2.571.696	31,16	31,37	31,16	31,36
18-03-2025	1.769.355	31,21	31,24	31,11	31,20
17-03-2025	2.183.805	31,13	31,32	31,13	31,25
14-03-2025	2.777.582	30,96	31,18	30,96	31,12
13-03-2025	3.372.519	31,06	31,06	30,85	30,92
12-03-2025	3.348.512	31,00	31,03	30,7901	31,00
11-03-2025	3.918.674	30,83	30,93	30,75	30,865
10-03-2025	4.294.152	31,00	31,03	30,82	30,865
07-03-2025	4.136.885	31,28	31,29	31,02	31,07
06-03-2025	3.647.204	31,21	31,308	31,1797	31,22
05-03-2025	3.143.921	31,34	31,41	31,255	31,34
04-03-2025	4.975.820	31,47	31,495	31,24	31,32
03-03-2025	3.212.434	31,68	31,72	31,48	31,54
28-02-2025	2.723.763	31,78	31,86	31,705	31,84
27-02-2025	2.454.322	31,83	31,865	31,71	31,73
26-02-2025	3.143.903	31,88	31,99	31,77	31,83
25-02-2025	3.368.313	31,805	31,87	31,72	31,835
24-02-2025	2.741.223	31,64	31,73	31,59	31,69
21-02-2025	2.534.323	31,64	31,7499	31,60	31,63
20-02-2025	3.698.948	31,79	31,85	31,535	31,65
19-02-2025	3.334.449	31,685	31,80	31,61	31,715
18-02-2025	2.501.820	31,74	31,82	31,69	31,74
14-02-2025	2.691.621	31,79	31,8591	31,77	31,80
13-02-2025	2.955.513	31,60	31,74	31,60	31,70
12-02-2025	3.481.229	31,37	31,525	31,29	31,51
11-02-2025	2.418.576	31,51	31,64	31,51	31,61
10-02-2025	2.642.119	31,59	31,69	31,5815	31,64
07-02-2025	2.523.720	31,64	31,68	31,52	31,55
06-02-2025	3.936.709	31,85	31,8601	31,66	31,71
05-02-2025	3.977.448	31,66	31,80	31,63	31,80