iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 31,240 -0,20 -0,64% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	2.243.522	31,43	31,45	31,33	31,44
17-04-2026	2.050.238	31,43	31,5499	31,42	31,46
16-04-2026	2.202.883	31,32	31,40	31,24	31,33
15-04-2026	2.479.723	31,24	31,37	31,24	31,36
14-04-2026	6.409.394	30,96	31,27	30,96	31,25
13-04-2026	2.611.358	30,71	31,00	30,71	30,99
10-04-2026	1.741.007	30,83	30,85	30,745	30,79
09-04-2026	2.751.823	30,67	30,84	30,66	30,84
08-04-2026	3.231.239	30,70	30,8199	30,66	30,74
07-04-2026	3.592.224	30,50	30,50	30,2601	30,47
06-04-2026	3.554.293	30,42	30,54	30,36	30,50
02-04-2026	2.945.785	30,25	30,455	30,175	30,42
01-04-2026	2.694.709	30,33	30,43	30,2507	30,38
31-03-2026	5.005.653	30,17	30,46	30,17	30,32
30-03-2026	3.397.724	30,22	30,34	30,10	30,12
27-03-2026	3.169.462	30,28	30,36	30,14	30,17
26-03-2026	4.038.276	30,46	30,59	30,3601	30,38
25-03-2026	2.685.349	30,54	30,66	30,54	30,61
24-03-2026	3.622.374	30,37	30,55	30,33	30,44
23-03-2026	4.944.336	30,37	30,61	30,35	30,45
20-03-2026	6.402.853	30,63	30,645	30,14	30,27
19-03-2026	6.132.961	30,56	30,74	30,51	30,71
18-03-2026	2.504.689	30,82	30,855	30,66	30,67
17-03-2026	2.447.389	30,78	30,93	30,78	30,90
16-03-2026	10.494.119	30,72	30,91	30,71	30,75
13-03-2026	7.101.268	30,89	30,99	30,67	30,67
12-03-2026	6.717.538	30,96	31,077819	30,82	30,85
11-03-2026	5.162.633	31,16	31,225	31,01	31,04
10-03-2026	763.315	31,15	31,26	31,13	31,15
09-03-2026	937.490	31,00	31,19	30,88	31,17
06-03-2026	661.351	31,07	31,22	31,035	31,12
05-03-2026	716.874	31,38	31,42	31,235	31,29
04-03-2026	243.528	31,31	31,435	31,29	31,42
03-03-2026	825.839	31,25	31,34	31,04	31,28
02-03-2026	6.078	31,25	31,50	31,23	31,46
27-02-2026	656.983	31,53	31,55	31,345	31,41
26-02-2026	399.806	31,67	31,68	31,51	31,63
25-02-2026	349.567	31,66	31,71	31,61	31,71
24-02-2026	426.001	31,53	31,69	31,47	31,69
23-02-2026	512.217	31,65	31,68	31,47	31,50