iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 30,960 -0,10 -0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	3.012.386	31,05	31,085	30,95	30,96
30-12-2025	2.941.435	31,03	31,09	31,02	31,06
29-12-2025	3.519.710	31,02	31,09	31,00	31,00
26-12-2025	2.253.677	31,10	31,13	31,04	31,06
24-12-2025	1.669.057	31,10	31,1099	31,05	31,10
23-12-2025	3.329.030	31,05	31,14	31,04	31,05
22-12-2025	3.243.963	31,15	31,22	31,14	31,15
19-12-2025	3.486.722	31,06	31,19	31,0505	31,14
18-12-2025	3.845.338	31,13	31,20	31,11	31,15
17-12-2025	4.066.476	31,08	31,14	31,01	31,04
16-12-2025	2.657.206	31,05	31,13	31,02	31,075
15-12-2025	3.722.923	31,08	31,14	31,00	31,04
12-12-2025	4.305.705	31,08	31,17	30,98	31,02
11-12-2025	4.401.096	30,96	31,20	30,96	31,15
10-12-2025	4.299.087	30,90	31,095	30,825	31,07
09-12-2025	3.595.234	30,91	30,99	30,85	30,865
08-12-2025	3.294.025	30,85	30,90	30,7744	30,87
05-12-2025	4.226.985	30,76	30,89	30,76	30,87
04-12-2025	3.466.072	30,90	30,90	30,76	30,785
03-12-2025	4.084.124	30,80	30,90	30,76	30,88
02-12-2025	3.813.008	30,685	30,86	30,66	30,83
01-12-2025	3.466.914	30,67	30,74	30,62	30,65
28-11-2025	1.543.785	30,97	31,00	30,88	30,945
26-11-2025	2.984.245	30,80	30,95	30,77	30,92
25-11-2025	3.000.153	30,59	30,785	30,58	30,77
24-11-2025	3.263.947	30,53	30,66	30,51	30,59
21-11-2025	4.122.179	30,33	30,5599	30,26	30,475
20-11-2025	5.051.783	30,59	30,675	30,295	30,31
19-11-2025	4.806.193	30,58	30,64	30,49	30,49
18-11-2025	4.402.440	30,58	30,71	30,58	30,62
17-11-2025	3.952.714	30,88	30,94	30,58	30,64
14-11-2025	2.940.426	30,75	30,97	30,72	30,885
13-11-2025	4.029.704	31,09	31,14	30,82	30,84
12-11-2025	2.619.833	31,20	31,28	31,10	31,13
11-11-2025	1.889.452	31,20	31,22	31,1535	31,18
10-11-2025	2.362.062	31,07	31,18	31,025	31,18
07-11-2025	3.898.001	30,95	31,03	30,83	31,01
06-11-2025	3.876.545	31,09	31,12	30,96	30,96
05-11-2025	3.278.169	30,92	31,14	30,875	31,02
04-11-2025	5.875.364	30,895	31,00	30,82	30,90
03-11-2025	4.023.404	31,095	31,11	30,92	31,02