iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 31,575 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.962.044	31,502	31,62	31,50	31,58
12-05-2026	2.212.946	31,552	31,6678	31,46	31,57
11-05-2026	2.307.295	31,66	31,79	31,66	31,68
08-05-2026	2.586.519	31,55	31,73	31,55	31,72
07-05-2026	2.998.226	31,54	31,67	31,52	31,52
06-05-2026	2.729.029	31,53	31,61	31,53	31,61
05-05-2026	2.057.483	31,31	31,47	31,31	31,45
04-05-2026	3.650.245	31,37	31,4378	31,225	31,26
01-05-2026	2.387.711	31,37	31,48	31,34	31,40
30-04-2026	2.522.110	31,21	31,48	31,20	31,45
29-04-2026	2.495.952	31,23	31,30	31,15	31,17
28-04-2026	2.327.669	31,41	31,44	31,27	31,29
27-04-2026	1.291.096	31,43	31,53	31,42	31,49
24-04-2026	2.042.725	31,54	31,55	31,43	31,52
23-04-2026	2.876.658	31,48	31,595	31,33	31,49
22-04-2026	2.995.666	31,35	31,535	31,32	31,51
21-04-2026	2.230.598	31,41	31,46	31,24	31,24
20-04-2026	2.243.522	31,43	31,45	31,33	31,44
17-04-2026	2.050.238	31,43	31,5499	31,42	31,46
16-04-2026	2.202.883	31,32	31,40	31,24	31,33
15-04-2026	2.479.723	31,24	31,37	31,24	31,36
14-04-2026	6.409.394	30,96	31,27	30,96	31,25
13-04-2026	2.611.358	30,71	31,00	30,71	30,99
10-04-2026	1.741.007	30,83	30,85	30,745	30,79
09-04-2026	2.751.823	30,67	30,84	30,66	30,84
08-04-2026	3.231.239	30,70	30,8199	30,66	30,74
07-04-2026	3.592.224	30,50	30,50	30,2601	30,47
06-04-2026	3.554.293	30,42	30,54	30,36	30,50
02-04-2026	2.945.785	30,25	30,455	30,175	30,42
01-04-2026	2.694.709	30,33	30,43	30,2507	30,38
31-03-2026	5.005.653	30,17	30,46	30,17	30,32
30-03-2026	3.397.724	30,22	30,34	30,10	30,12
27-03-2026	3.169.462	30,28	30,36	30,14	30,17
26-03-2026	4.038.276	30,46	30,59	30,3601	30,38
25-03-2026	2.685.349	30,54	30,66	30,54	30,61
24-03-2026	3.622.374	30,37	30,55	30,33	30,44
23-03-2026	4.944.336	30,37	30,61	30,35	30,45
20-03-2026	6.402.853	30,63	30,645	30,14	30,27
19-03-2026	6.132.961	30,56	30,74	30,51	30,71
18-03-2026	2.504.689	30,82	30,855	30,66	30,67
17-03-2026	2.447.389	30,78	30,93	30,78	30,90
16-03-2026	10.494.119	30,72	30,91	30,71	30,75