iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 31,330 +0,19 +0,61% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	3.241.925	31,13	31,365	31,13	31,33
11-08-2025	1.618.526	31,22	31,22	31,11	31,14
08-08-2025	1.949.990	31,08	31,16	31,04	31,16
07-08-2025	2.387.335	31,16	31,23	31,03	31,04
06-08-2025	3.654.201	31,23	31,28	31,08	31,14
05-08-2025	3.702.890	31,23	31,29	31,11	31,21
04-08-2025	3.871.022	31,11	31,28	31,10	31,25
01-08-2025	3.457.628	31,02	31,06	30,915	31,03
31-07-2025	3.379.242	31,235	31,26	31,17	31,25
30-07-2025	4.349.834	31,21	31,29	31,10	31,17
29-07-2025	4.425.782	31,15	31,30	31,15	31,24
28-07-2025	2.784.180	31,15	31,1853	31,10	31,13
25-07-2025	2.521.927	31,18	31,21	31,11	31,18
24-07-2025	2.848.866	31,09	31,17	31,08	31,13
23-07-2025	2.973.540	31,18	31,195	31,08	31,11
22-07-2025	3.642.428	31,15	31,20	31,12	31,15
21-07-2025	6.380.792	31,23	31,32	31,11	31,13
18-07-2025	3.861.852	31,25	31,28	31,14	31,17
17-07-2025	4.724.472	31,05	31,23	31,01	31,22
16-07-2025	3.869.382	31,06	31,10	30,80	31,05
15-07-2025	3.572.522	31,19	31,22	30,94	30,94
14-07-2025	4.163.847	31,19	31,20	31,02	31,12
11-07-2025	4.060.315	31,28	31,31	31,18	31,21
10-07-2025	5.649.370	31,20	31,38	31,165	31,36
09-07-2025	2.964.521	31,03	31,22	31,03	31,19
08-07-2025	3.323.479	30,88	31,035	30,83	31,00
07-07-2025	4.117.383	30,985	31,04	30,84	30,91
03-07-2025	2.765.371	30,90	31,07	30,87	31,01
02-07-2025	5.645.387	30,67	30,92	30,61	30,90
01-07-2025	3.001.447	30,545	30,70	30,462	30,67
30-06-2025	4.119.647	30,66	30,74	30,6046	30,68
27-06-2025	2.423.906	30,69	30,76	30,57	30,60
26-06-2025	2.429.814	30,50	30,685	30,48	30,67
25-06-2025	2.883.350	30,57	30,5793	30,41	30,48
24-06-2025	2.552.840	30,41	30,59	30,39	30,57
23-06-2025	2.048.659	30,36	30,40	30,2117	30,36
20-06-2025	2.894.870	30,26	30,41	30,26	30,305
18-06-2025	2.166.896	30,22	30,30	30,19	30,26
17-06-2025	3.085.292	30,24	30,27	30,12	30,175
16-06-2025	3.395.840	30,19	30,33	30,18	30,22