iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 30,320 +0,20 +0,66% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	5.005.653	30,17	30,46	30,17	30,32
30-03-2026	3.397.724	30,22	30,34	30,10	30,12
27-03-2026	3.169.462	30,28	30,36	30,14	30,17
26-03-2026	4.038.276	30,46	30,59	30,3601	30,38
25-03-2026	2.685.349	30,54	30,66	30,54	30,61
24-03-2026	3.622.374	30,37	30,55	30,33	30,44
23-03-2026	4.944.336	30,37	30,61	30,35	30,45
20-03-2026	6.402.853	30,63	30,645	30,14	30,27
19-03-2026	6.132.961	30,56	30,74	30,51	30,71
18-03-2026	2.504.689	30,82	30,855	30,66	30,67
17-03-2026	2.447.389	30,78	30,93	30,78	30,90
16-03-2026	10.494.119	30,72	30,91	30,71	30,75
13-03-2026	7.101.268	30,89	30,99	30,67	30,67
12-03-2026	6.717.538	30,96	31,077819	30,82	30,85
11-03-2026	5.162.633	31,16	31,225	31,01	31,04
10-03-2026	763.315	31,15	31,26	31,13	31,15
09-03-2026	937.490	31,00	31,19	30,88	31,17
06-03-2026	661.351	31,07	31,22	31,035	31,12
05-03-2026	716.874	31,38	31,42	31,235	31,29
04-03-2026	243.528	31,31	31,435	31,29	31,42
03-03-2026	825.839	31,25	31,34	31,04	31,28
02-03-2026	6.078	31,25	31,50	31,23	31,46
27-02-2026	656.983	31,53	31,55	31,345	31,41
26-02-2026	399.806	31,67	31,68	31,51	31,63
25-02-2026	349.567	31,66	31,71	31,61	31,71
24-02-2026	426.001	31,53	31,69	31,47	31,69
23-02-2026	512.217	31,65	31,68	31,47	31,50
20-02-2026	2.038.559	31,64	31,75	31,64	31,70
19-02-2026	2.403.731	31,78	31,79	31,61	31,71
18-02-2026	2.703.889	31,79	31,90	31,71	31,78
17-02-2026	9.469.248	31,64	31,84	31,62	31,83
13-02-2026	2.603.505	31,53	31,695	31,47	31,69
12-02-2026	3.748.720	31,62	31,68	31,42	31,48
11-02-2026	2.446.708	31,55	31,655	31,515	31,58
10-02-2026	2.393.702	31,59	31,61	31,52	31,52
09-02-2026	2.233.933	31,38	31,523	31,38	31,51
06-02-2026	3.111.166	31,25	31,475	31,25	31,4601
05-02-2026	4.852.215	31,39	31,39	31,16	31,16
04-02-2026	3.538.524	31,38	31,44	31,271	31,44
03-02-2026	4.123.201	31,49	31,52	31,225	31,34
02-02-2026	3.794.762	31,525	31,58	31,44	31,46