Close sub menu
iShares Preferred and Income Securities ETF
Koers
iShares Preferred and Income Securities ETF 31,750 +0,07 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.082.57131,7831,8531,683831,75
16-01-20256.349.05231,6731,8931,57531,68
15-01-20254.694.48531,3731,7131,3631,71
14-01-20254.321.03130,9731,15530,93531,13
13-01-20255.953.23931,0331,0330,8330,93
10-01-20255.519.16231,3031,3531,0631,08
08-01-20254.645.24531,5131,6331,4331,49
07-01-20256.241.39031,9132,0031,5731,60
06-01-20255.208.35132,0132,0831,85531,97
03-01-20253.954.39831,8932,0931,8632,05
02-01-20254.789.94131,6131,8431,6031,82
31-12-20245.229.95531,4431,5631,36531,44
30-12-20246.196.15331,1831,4431,1531,42
27-12-20246.361.80231,3331,4031,2231,23
26-12-20244.600.22831,3631,446531,330131,41
24-12-20243.409.91531,4531,5231,3231,46
23-12-20244.912.17431,7331,7431,5031,50
20-12-20244.077.89331,5331,7031,5131,64
19-12-20246.345.66031,4831,5731,3431,48
18-12-20244.527.56631,9632,0331,58231,62
17-12-20243.642.38132,1232,1732,0432,11
16-12-20245.330.91132,1432,2332,0732,14
13-12-20248.785.25232,2332,3032,0632,11
12-12-20243.995.14932,4432,4532,2632,265
11-12-20243.069.57732,5332,58532,4632,47
10-12-20242.608.59532,4632,5332,3932,48
09-12-20243.370.89832,5532,6332,4632,46
06-12-20243.289.69832,6632,7132,5532,55
05-12-20243.308.72132,5632,6632,5132,61
04-12-20243.253.35532,5232,6032,4832,56
03-12-20243.159.75432,5632,6532,4632,52
02-12-20244.062.74632,8232,829832,564132,58
29-11-20241.999.32832,8832,9532,76532,95
27-11-20244.745.22732,6832,7732,6332,75
26-11-20244.369.72032,8732,8732,5332,62
25-11-20243.876.89632,9132,9832,7932,82
22-11-20243.238.40232,68532,7332,6032,70
21-11-20245.856.84332,4032,65532,3932,64
20-11-20243.824.55532,4632,460132,3132,35
19-11-20243.580.37932,5832,63532,4332,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?