iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 31,700 +0,01 +0,03% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	4.628.194	31,81	31,85	31,63	31,69
28-01-2026	3.456.582	31,88	31,88	31,77	31,81
27-01-2026	2.972.813	31,88	31,925	31,82	31,84
26-01-2026	2.320.701	31,92	31,94	31,8515	31,88
23-01-2026	2.256.253	31,95	31,965	31,86	31,91
22-01-2026	3.045.186	31,91	32,02	31,86	31,94
21-01-2026	3.864.769	31,66	31,86	31,63	31,85
20-01-2026	4.918.571	31,58	31,685	31,541	31,61
16-01-2026	2.827.136	31,82	31,87	31,73	31,78
15-01-2026	4.429.426	31,77	31,91	31,75	31,82
14-01-2026	2.931.729	31,61	31,76	31,58	31,74
13-01-2026	3.861.108	31,65	31,75	31,61	31,645
12-01-2026	2.884.197	31,49	31,62	31,48	31,62
09-01-2026	2.695.015	31,40	31,57	31,3949	31,57
08-01-2026	4.102.643	31,35	31,49	31,345	31,38
07-01-2026	2.983.520	31,46	31,49	31,39	31,41
06-01-2026	3.497.552	31,31	31,465	31,30	31,45
05-01-2026	5.611.001	31,30	31,44	31,27	31,33
02-01-2026	3.938.025	31,01	31,27	31,00	31,27
31-12-2025	3.012.386	31,05	31,085	30,95	30,96
30-12-2025	2.941.435	31,03	31,09	31,02	31,06
29-12-2025	3.519.710	31,02	31,09	31,00	31,00
26-12-2025	2.253.677	31,10	31,13	31,04	31,06
24-12-2025	1.669.057	31,10	31,1099	31,05	31,10
23-12-2025	3.329.030	31,05	31,14	31,04	31,05
22-12-2025	3.243.963	31,15	31,22	31,14	31,15
19-12-2025	3.486.722	31,06	31,19	31,0505	31,14
18-12-2025	3.845.338	31,13	31,20	31,11	31,15
17-12-2025	4.066.476	31,08	31,14	31,01	31,04
16-12-2025	2.657.206	31,05	31,13	31,02	31,075
15-12-2025	3.722.923	31,08	31,14	31,00	31,04
12-12-2025	4.305.705	31,08	31,17	30,98	31,02
11-12-2025	4.401.096	30,96	31,20	30,96	31,15
10-12-2025	4.299.087	30,90	31,095	30,825	31,07
09-12-2025	3.595.234	30,91	30,99	30,85	30,865
08-12-2025	3.294.025	30,85	30,90	30,7744	30,87
05-12-2025	4.226.985	30,76	30,89	30,76	30,87
04-12-2025	3.466.072	30,90	30,90	30,76	30,785
03-12-2025	4.084.124	30,80	30,90	30,76	30,88
02-12-2025	3.813.008	30,685	30,86	30,66	30,83
01-12-2025	3.466.914	30,67	30,74	30,62	30,65