Close sub menu
iShares Preferred and Income Securities ETF
Koers
iShares Preferred and Income Securities ETF 31,630 -0,04 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.346.28331,6331,6631,5431,63
16-05-20242.878.37831,7331,7831,615831,67
15-05-20243.591.62231,6731,7631,6131,76
14-05-20242.319.37831,4431,5831,4431,45
13-05-20242.931.12631,4231,5531,4131,43
10-05-20242.772.14431,3831,42531,2531,40
09-05-20242.922.10331,2731,4131,2231,38
08-05-20249.568.51931,4631,5631,2031,29
07-05-20243.598.81231,8131,816331,5431,55
06-05-20244.720.85531,6431,7431,5431,67
03-05-20243.369.55431,3931,5631,3931,535
02-05-20243.701.36531,1531,32531,0531,19
01-05-20244.893.84130,8931,181130,8831,135
30-04-20245.002.95531,2231,3230,9730,96
29-04-20243.523.94931,2031,3831,1931,32
26-04-20242.915.73631,2031,3531,1131,13
25-04-20245.445.90031,0731,2130,8931,08
24-04-20244.856.96631,2931,4031,2131,34
23-04-20243.229.78031,0631,3831,0331,35
22-04-20243.776.22530,8831,1030,8631,05
19-04-20243.329.47630,7430,93530,7330,89
18-04-20245.024.12930,8130,8930,6930,72
17-04-20245.581.95430,8931,0430,7730,79
16-04-20246.998.20730,6030,8530,5630,65
15-04-202412.487.56131,2231,3030,7030,715
12-04-20244.782.34831,4131,4931,2531,25
11-04-20246.223.82031,5731,60531,2831,47
10-04-202410.950.05831,7831,84531,3831,53
09-04-20242.857.38632,0932,1231,9832,00
08-04-20242.810.01831,9932,08531,98532,00
05-04-20243.509.26232,0332,139931,97532,05
04-04-20246.910.19732,0932,199932,0132,08
03-04-20245.300.98431,8132,0131,7632,00
02-04-20245.139.86931,9531,9931,7731,90
01-04-202412.391.73432,12532,2231,9032,135
28-03-20245.350.01832,4732,5332,2032,23
27-03-20243.900.17032,3032,4632,2232,41
26-03-20243.304.63932,2732,37532,2232,25
25-03-20243.511.71832,5432,5432,2432,27
22-03-20243.313.57632,6232,6632,4232,42
21-03-20246.250.46532,5832,6432,4932,54
20-03-20244.470.58232,3332,4532,2232,45
19-03-20244.851.21832,1732,3032,1132,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?