iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 30,770 +0,18 +0,59% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	3.000.153	30,59	30,785	30,58	30,77
24-11-2025	3.263.947	30,53	30,66	30,51	30,59
21-11-2025	4.122.179	30,33	30,5599	30,26	30,475
20-11-2025	5.051.783	30,59	30,675	30,295	30,31
19-11-2025	4.806.193	30,58	30,64	30,49	30,49
18-11-2025	4.402.440	30,58	30,71	30,58	30,62
17-11-2025	3.952.714	30,88	30,94	30,58	30,64
14-11-2025	2.940.426	30,75	30,97	30,72	30,885
13-11-2025	4.029.704	31,09	31,14	30,82	30,84
12-11-2025	2.619.833	31,20	31,28	31,10	31,13
11-11-2025	1.889.452	31,20	31,22	31,1535	31,18
10-11-2025	2.362.062	31,07	31,18	31,025	31,18
07-11-2025	3.898.001	30,95	31,03	30,83	31,01
06-11-2025	3.876.545	31,09	31,12	30,96	30,96
05-11-2025	3.278.169	30,92	31,14	30,875	31,02
04-11-2025	5.875.364	30,895	31,00	30,82	30,90
03-11-2025	4.023.404	31,095	31,11	30,92	31,02
31-10-2025	3.094.693	31,39	31,39	31,18	31,22
30-10-2025	3.187.838	31,45	31,495	31,29	31,31
29-10-2025	3.216.074	31,68	31,69	31,49	31,52
28-10-2025	2.602.424	31,77	31,78	31,66	31,66
27-10-2025	2.336.761	31,69	31,74	31,66	31,73
24-10-2025	2.256.175	31,59	31,68	31,57	31,64
23-10-2025	1.866.334	31,46	31,60	31,44	31,51
22-10-2025	3.126.816	31,63	31,65	31,44	31,46
21-10-2025	2.736.876	31,68	31,75	31,595	31,63
20-10-2025	3.089.274	31,49	31,66	31,49	31,66
17-10-2025	4.440.552	31,33	31,42	31,27	31,41
16-10-2025	3.672.448	31,52	31,58	31,28	31,33
15-10-2025	2.706.653	31,53	31,6099	31,46	31,52
14-10-2025	2.978.217	31,27	31,49	31,23	31,40
13-10-2025	2.497.521	31,30	31,41	31,2542	31,35
10-10-2025	6.273.107	31,51	31,595	31,13	31,14
09-10-2025	3.516.451	31,72	31,74	31,46	31,46
08-10-2025	1.997.276	31,73	31,7837	31,69	31,70
07-10-2025	2.598.321	31,78	31,84	31,66	31,75
06-10-2025	2.591.582	31,75	31,79	31,67	31,79
03-10-2025	3.075.061	31,77	31,85	31,70	31,76
02-10-2025	2.214.320	31,81	31,8198	31,655	31,73
01-10-2025	3.710.438	31,52	31,77	31,50	31,735
30-09-2025	4.053.843	31,83	31,84	31,57	31,62
29-09-2025	1.896.419	31,84	31,86	31,75	31,785