Close sub menu
iShares Preferred and Income Securities ETF
Koers
iShares Preferred and Income Securities ETF 32,700 +0,06 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.238.40232,68532,7332,6032,70
21-11-20245.856.84332,4032,65532,3932,64
20-11-20243.824.55532,4632,460132,3132,35
19-11-20243.580.37932,5832,63532,4332,51
18-11-20243.215.89032,5532,6932,5232,58
15-11-20243.298.72532,5432,6132,5032,59
14-11-20243.440.10932,7832,7932,6032,61
13-11-20243.767.43832,8532,8932,6532,67
12-11-20245.599.16632,9233,0332,6832,69
11-11-20245.344.15333,3133,3132,9633,02
08-11-20246.100.94733,0533,3033,0333,295
07-11-20244.587.53332,8333,0332,8333,00
06-11-20246.295.32632,8032,9432,715132,80
05-11-20244.854.30632,8033,0732,7833,055
04-11-20244.546.28132,6232,83532,6232,795
01-11-20243.801.03732,7932,80532,5032,54
31-10-20243.461.11132,8832,9232,7432,835
30-10-20242.686.32732,9933,1032,8832,90
29-10-20244.301.50932,7732,9332,7132,90
28-10-20243.698.86133,0033,0932,8932,89
25-10-20242.455.02233,1333,2132,9232,99
24-10-20242.886.29633,0133,0632,91133,035
23-10-20244.613.25633,1333,1532,8732,96
22-10-20243.500.97433,1633,2633,0333,26
21-10-20245.076.00233,3533,3633,050133,12
18-10-20241.847.71533,4933,515933,4133,48
17-10-20243.392.08333,4833,489933,36533,45
16-10-20243.586.21333,4833,5833,41533,51
15-10-20246.141.45533,4433,576933,3733,46
14-10-20242.364.44033,1933,3833,1233,37
11-10-20242.788.46532,9833,2632,9333,25
10-10-20242.595.53933,0533,1132,9833,04
09-10-20242.510.68533,1033,1733,0433,12
08-10-20242.443.58432,8733,1332,8533,11
07-10-20244.671.96533,1133,1132,8732,885
04-10-20243.975.48833,1733,2033,0933,17
03-10-20243.980.94633,2833,3733,2333,27
02-10-20243.636.06833,1733,3233,0933,31
01-10-20244.340.39833,1933,2833,02533,23
30-09-20245.027.88633,4433,4633,2233,23
27-09-20242.966.84333,54533,5933,4333,44
26-09-20243.081.03433,5333,5733,4333,49
25-09-20243.023.03633,4833,5333,41533,44
24-09-20244.027.31833,4233,5233,3233,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?