iShares Preferred and Income Securities ETF

Koers

iShares Preferred and Income Securities ETF 31,710 0,00 0,00% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.403.731	31,78	31,79	31,61	31,71
18-02-2026	2.703.889	31,79	31,90	31,71	31,78
17-02-2026	9.469.248	31,64	31,84	31,62	31,83
13-02-2026	2.603.505	31,53	31,695	31,47	31,69
12-02-2026	3.748.720	31,62	31,68	31,42	31,48
11-02-2026	2.446.708	31,55	31,655	31,515	31,58
10-02-2026	2.393.702	31,59	31,61	31,52	31,52
09-02-2026	2.233.933	31,38	31,523	31,38	31,51
06-02-2026	3.111.166	31,25	31,475	31,25	31,4601
05-02-2026	4.852.215	31,39	31,39	31,16	31,16
04-02-2026	3.538.524	31,38	31,44	31,271	31,44
03-02-2026	4.123.201	31,49	31,52	31,225	31,34
02-02-2026	3.794.762	31,525	31,58	31,44	31,46
30-01-2026	2.839.046	31,66	31,71	31,58	31,69
29-01-2026	4.628.194	31,81	31,85	31,63	31,69
28-01-2026	3.456.582	31,88	31,88	31,77	31,81
27-01-2026	2.972.813	31,88	31,925	31,82	31,84
26-01-2026	2.320.701	31,92	31,94	31,8515	31,88
23-01-2026	2.256.253	31,95	31,965	31,86	31,91
22-01-2026	3.045.186	31,91	32,02	31,86	31,94
21-01-2026	3.864.769	31,66	31,86	31,63	31,85
20-01-2026	4.918.571	31,58	31,685	31,541	31,61
16-01-2026	2.827.136	31,82	31,87	31,73	31,78
15-01-2026	4.429.426	31,77	31,91	31,75	31,82
14-01-2026	2.931.729	31,61	31,76	31,58	31,74
13-01-2026	3.861.108	31,65	31,75	31,61	31,645
12-01-2026	2.884.197	31,49	31,62	31,48	31,62
09-01-2026	2.695.015	31,40	31,57	31,3949	31,57
08-01-2026	4.102.643	31,35	31,49	31,345	31,38
07-01-2026	2.983.520	31,46	31,49	31,39	31,41
06-01-2026	3.497.552	31,31	31,465	31,30	31,45
05-01-2026	5.611.001	31,30	31,44	31,27	31,33
02-01-2026	3.938.025	31,01	31,27	31,00	31,27
31-12-2025	3.012.386	31,05	31,085	30,95	30,96
30-12-2025	2.941.435	31,03	31,09	31,02	31,06
29-12-2025	3.519.710	31,02	31,09	31,00	31,00
26-12-2025	2.253.677	31,10	31,13	31,04	31,06
24-12-2025	1.669.057	31,10	31,1099	31,05	31,10
23-12-2025	3.329.030	31,05	31,14	31,04	31,05
22-12-2025	3.243.963	31,15	31,22	31,14	31,15