Close sub menu
iShares Preferred and Income Securities ETF
Koers
iShares Preferred and Income Securities ETF 30,190 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.317.31929,94530,1929,9130,19
23-04-20254.429.81830,0030,12529,8229,905
22-04-20253.326.12529,4829,68529,4429,62
21-04-20254.046.26829,3929,4429,2129,29
17-04-20253.114.84729,3629,5829,3629,53
16-04-20253.273.72429,2029,5229,17529,31
15-04-20256.863.68229,3429,53529,3029,30
14-04-20254.736.39229,3129,4529,2629,37
11-04-20254.986.38029,1829,1828,7529,10
10-04-20255.780.65029,7029,715129,1129,23
09-04-202514.372.68128,8329,90528,7229,84
08-04-20259.436.19629,4229,5128,93529,00
07-04-202511.867.68328,8529,589328,7029,09
04-04-202514.120.71929,8029,8029,2229,415
03-04-202512.976.45730,16530,23529,9129,99
02-04-20253.053.95430,4330,6130,3930,60
01-04-20254.296.93630,6130,6230,419930,51
31-03-20254.390.14630,74530,8430,6930,73
28-03-20252.376.91231,0631,0830,8030,85
27-03-20253.021.00531,0531,09530,9331,02
26-03-20252.437.83931,2931,349931,0731,10
25-03-20252.000.74731,3831,4331,3031,32
24-03-20252.902.51331,3831,45531,3031,37
21-03-20251.586.58231,2831,4031,21531,315
20-03-20251.696.55631,3831,40531,2731,32
19-03-20252.571.69631,1631,3731,1631,36
18-03-20251.769.35531,2131,2431,1131,20
17-03-20252.183.80531,1331,3231,1331,25
14-03-20252.777.58230,9631,1830,9631,12
13-03-20253.372.51931,0631,0630,8530,92
12-03-20253.348.51231,0031,0330,790131,00
11-03-20253.918.67430,8330,9330,7530,865
10-03-20254.294.15231,0031,0330,8230,865
07-03-20254.136.88531,2831,2931,0231,07
06-03-20253.647.20431,2131,30831,179731,22
05-03-20253.143.92131,3431,4131,25531,34
04-03-20254.975.82031,4731,49531,2431,32
03-03-20253.212.43431,6831,7231,4831,54
28-02-20252.723.76331,7831,8631,70531,84
27-02-20252.454.32231,8331,86531,7131,73
26-02-20253.143.90331,8831,9931,7731,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?