Close sub menu
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF 30,600 -0,07 -0,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.423.90630,6930,7630,5730,60
26-06-20252.429.81430,5030,68530,4830,67
25-06-20252.883.35030,5730,579330,4130,48
24-06-20252.552.84030,4130,5930,3930,57
23-06-20252.048.65930,3630,4030,211730,36
20-06-20252.894.87030,2630,4130,2630,305
18-06-20252.166.89630,2230,3030,1930,26
17-06-20253.085.29230,2430,2730,1230,175
16-06-20253.395.84030,1930,3330,1830,22
13-06-20252.820.99330,2530,2830,0730,16
12-06-20253.463.16430,4330,4630,3130,34
11-06-20252.468.03330,5230,5730,4030,41
10-06-20251.586.23330,3730,457830,3630,43
09-06-20252.236.05430,2530,4330,2530,35
06-06-20252.714.48330,3430,3430,2330,27
05-06-20253.195.97130,3830,4030,2730,31
04-06-20252.991.68730,2230,3430,2130,27
03-06-20253.510.35030,0630,2130,0530,17
02-06-20254.104.62830,0630,066929,86530,04
30-05-20252.507.03430,2130,2730,094630,225
29-05-20252.896.70130,2130,2930,1530,20
28-05-20253.105.75530,3130,3530,1130,15
27-05-20254.012.81830,3030,3630,1530,34
23-05-20252.756.20029,9730,1029,8830,08
22-05-20254.931.15329,9530,1329,8630,05
21-05-20254.181.66130,3730,4130,0030,00
20-05-20252.370.17630,5130,64530,4530,47
19-05-20252.608.75230,3830,5730,32530,57
16-05-20251.894.41730,5230,5630,3830,55
15-05-20252.893.28530,250530,5030,250530,47
14-05-20252.594.61730,4130,456430,2730,29
13-05-20252.679.81630,3630,4530,3330,425
12-05-20253.195.20330,4730,4830,3030,33
09-05-20253.529.08730,1730,2530,10530,17
08-05-20254.353.69930,19530,3430,11530,13
07-05-20252.979.68430,2430,2430,089330,14
06-05-20253.350.23929,9630,1329,9230,08
05-05-20252.457.06730,0830,1729,9830,01
02-05-20254.408.32330,0030,2430,0030,14
01-05-20253.553.59830,1730,1729,914529,94
30-04-20254.197.27430,1830,2530,0330,18
29-04-20252.322.97330,2530,3930,2330,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?