Close sub menu
SPDR Portfolio S&P 1500 Composite Stock Market ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPDR Portfolio S&P 1500 Composite Stock Market ETF 73,810 +0,41 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025529.55173,701574,0273,3373,81
29-01-2025323.49173,6373,7073,087173,40
28-01-2025332.31373,2473,83572,9373,69
27-01-2025591.59072,6673,1972,5273,13
24-01-2025502.14074,389174,4974,003674,11
23-01-2025542.80373,8774,3773,85674,37
22-01-2025631.66273,9774,1573,9073,98
21-01-2025723.76273,3373,61673,1073,59
17-01-2025306.73872,8773,1372,7272,93
16-01-2025381.00272,4172,5372,1472,21
15-01-2025552.32872,0272,4771,9572,33
14-01-2025645.59171,2671,3470,5871,02
13-01-2025724.48070,2270,9270,1370,89
10-01-2025756.40171,3271,3470,52570,78
08-01-2025534.82971,70171,9671,3571,84
07-01-2025499.32572,829872,829871,5271,74
06-01-2025568.84872,6973,082172,3572,55
03-01-2025419.08771,6272,226371,4972,15
02-01-2025689.28871,7772,0470,7971,28
31-12-20241.033.87371,9371,983471,255171,43
30-12-2024944.35071,6772,0771,209971,68
27-12-2024540.84972,790172,8271,961972,48
26-12-2024646.90273,0173,3772,8373,25
24-12-2024258.31672,5573,2372,5273,22
23-12-2024380.35272,0772,499971,632272,45
20-12-2024384.05471,1072,82571,1072,26
19-12-2024616.59972,1372,3071,4471,47
18-12-2024620.28473,7473,989871,4571,50
17-12-2024270.21873,73573,849973,5673,74
16-12-20242.276.03573,9774,2273,9274,11
13-12-2024376.79474,040574,1473,6373,80
12-12-2024868.33674,1274,1873,8673,86
11-12-2024730.44874,03574,3474,03574,25
10-12-2024338.23573,9474,0273,61573,70
09-12-2024405.96974,2974,314773,8573,90
06-12-2024290.69374,3274,4474,1974,29
05-12-2024287.49974,3474,3974,1374,16
04-12-2024307.90974,1574,35574,019974,30
03-12-2024274.11673,9173,9373,70573,88
02-12-2024401.52373,8673,97573,731673,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?