Close sub menu
SPDR Portfolio Aggregate
Koers
SPDR Portfolio Aggregate 25,190 +0,04 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.287.04825,1625,2225,1625,19
29-01-20252.371.29525,186325,199925,091525,15
28-01-20251.024.29125,1825,1825,0925,16
27-01-20251.815.88425,2025,2025,1225,18
24-01-20251.702.41724,9925,0624,981225,04
23-01-20252.291.80624,9525,0124,9524,99
22-01-20251.874.76825,1225,1225,020125,05
21-01-20253.898.80325,0325,108425,0325,10
17-01-20251.458.93925,0525,054725,001225,02
16-01-20252.109.53224,9325,0424,904525,01
15-01-20251.851.95224,9524,9824,91124,95
14-01-20252.653.50024,74224,75622724,7124,73
13-01-20255.301.10724,7624,7624,70324,73
10-01-20253.235.84724,7724,8324,740124,76
08-01-20253.375.24024,8724,90924,8124,89
07-01-20252.351.58124,9324,94524,8324,87
06-01-20253.353.72024,9624,979324,920124,94
03-01-20251.352.75925,0425,0524,9724,98
02-01-20253.117.62725,0725,087124,97125,01
31-12-20243.309.72825,07525,0924,9124,99
30-12-20243.231.60525,0425,0625,0225,04
27-12-20241.671.07725,0425,0424,9424,95
26-12-20242.391.95924,9725,0024,900124,99
24-12-20241.158.02424,9024,9824,9024,97
23-12-20243.824.08825,0425,0424,9324,94
20-12-20242.518.62925,1125,1125,0125,02
19-12-20243.495.83725,0425,0424,9024,95
18-12-20243.571.90325,2925,3225,0925,095
17-12-20243.192.79725,3125,3225,2825,29
16-12-20242.504.43925,3325,3325,260125,30
13-12-20242.084.74225,4925,4925,2625,27
12-12-20246.027.26025,4025,4525,3725,38
11-12-20244.601.44525,5425,589925,4725,48
10-12-20244.891.12125,5325,559925,4925,53
09-12-20244.870.52525,5825,6225,5625,57
06-12-20245.162.42225,6625,66723425,5925,63
05-12-20244.678.21125,535625,5925,51525,58
04-12-20244.339.51925,62525,8125,4225,57
03-12-20247.953.07425,5425,6225,463825,47
02-12-20242.050.44425,5125,5825,3225,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?