Close sub menu
SPDR Portfolio Aggregate
Koers
SPDR Portfolio Aggregate 25,000 -0,06 -0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.022.27525,0225,0524,9925,00
16-05-20242.891.14225,1225,1225,0525,06
15-05-20241.201.49725,0825,1225,0425,10
14-05-2024876.88224,9324,9524,8824,93
13-05-2024594.49424,9024,908224,8624,87
10-05-20246.971.50724,9024,9024,8224,83
09-05-20241.404.64824,8824,9224,8124,91
08-05-20241.976.81624,8624,887524,8324,86
07-05-20241.300.06124,9224,958424,8824,90
06-05-20241.297.43624,8424,8724,8224,85
03-05-20241.408.86524,8724,8824,761324,82
02-05-20242.666.04824,6324,7124,575124,70
01-05-20242.275.87824,5824,6724,5224,59
30-04-20243.381.29024,6024,64624,5724,59
29-04-20241.746.36824,6824,70824,64424,69
26-04-20241.562.36224,6424,6524,6024,62
25-04-20241.463.16824,5624,5724,4924,57
24-04-20241.084.91124,6424,6524,5824,63
23-04-20247.741.96324,6324,7624,6124,72
22-04-20243.284.90824,6024,6624,6024,65
19-04-20241.747.90324,6724,6724,6124,62
18-04-20241.851.78024,6724,6724,5824,61
17-04-20242.225.01124,5924,6924,5824,68
16-04-20241.522.19824,5224,5724,4924,54
15-04-20241.842.27224,6724,6724,5824,63
12-04-20241.143.19524,8224,8424,7824,79
11-04-20241.270.18924,8224,8224,670124,71
10-04-20242.476.05424,8524,8524,7124,72
09-04-20244.450.02425,0025,0424,9725,03
08-04-20245.479.33024,9424,9724,9124,95
05-04-20242.272.29824,9925,04624,9624,97
04-04-20241.592.79425,0825,0925,0225,08
03-04-20243.247.25924,9425,0424,9125,04
02-04-20241.622.10624,9625,0224,9225,02
01-04-20241.840.62125,1625,1625,0225,03
28-03-20241.379.62925,2925,3325,2725,28
27-03-20241.003.66025,2925,3425,2425,34
26-03-20246.662.32225,2225,2525,1825,24
25-03-20241.385.41525,2325,236425,2025,22
22-03-20241.123.90125,2625,2725,2425,25
21-03-20241.615.61625,2025,229625,1525,18
20-03-20241.350.23425,1325,19525,0825,16
19-03-20242.555.54825,0925,13525,0625,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?