Close sub menu
SPDR NYSE Technology ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPDR NYSE Technology ETF 184,207 -0,34 -0,18% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.396185,28185,285184,165184,2908
16-05-20247.247185,21185,765184,63184,63
15-05-202411.162182,43184,90182,00184,90
14-05-20244.951179,11181,03179,11181,03
13-05-20248.200180,09180,09179,61179,8991
10-05-20245.118180,08180,08179,11179,4357
09-05-20245.987178,94179,075178,31178,43
08-05-20246.893177,77179,3693177,77179,3693
07-05-20244.925181,05181,30180,13180,3423
06-05-202420.862179,09180,858179,09180,858
03-05-202410.932177,06178,30176,9877177,7404
02-05-20245.487172,6517173,9967172,6517173,7934
01-05-202411.114171,39173,945170,0984170,6433
30-04-20244.710175,29175,93173,54172,6279
29-04-202465.699176,29176,68174,855176,0178
26-04-202414.442174,19176,045174,19175,7346
25-04-20246.303170,40173,3557170,40172,60
24-04-202415.164175,22175,70172,40173,8134
23-04-20248.263170,44173,6016170,44173,1275
22-04-202411.772168,56170,40167,36169,53
19-04-202418.477171,01171,2053166,87167,4762
18-04-202416.304174,01174,53171,95172,034
17-04-202411.293177,91177,91173,84174,1467
16-04-202416.763175,99177,99175,93176,941
15-04-202412.048181,37181,37175,82176,2719
12-04-202415.720181,45181,49179,1651179,4699
11-04-20249.130181,65184,2084180,97183,9464
10-04-202424.391180,15181,24180,00180,865
09-04-202411.014182,98182,98180,38182,2682
08-04-202475.618182,13182,32181,24181,406
05-04-202421.032180,11182,13180,11181,6132
04-04-202413.599184,72184,72179,01179,37
03-04-202412.315180,55183,4233180,55182,64
02-04-202423.468181,07181,96180,3832181,96
01-04-2024114.981182,80184,84180,00183,6159
28-03-20248.593182,67182,86182,07182,388
27-03-202480.517183,99183,99181,30182,70
26-03-202417.089184,60184,66182,66182,66
25-03-20249.423182,83184,22182,3102183,28
22-03-202411.308183,5335184,6699183,0093183,885
21-03-202424.881185,78185,8098183,91183,91
20-03-202410.451180,56181,997179,355181,81
19-03-202416.561178,08179,3607176,73179,305
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?