Close sub menu
SPDR Portfolio Emerging Markets ETF
Koers
SPDR Portfolio Emerging Markets ETF 38,790 +0,28 +0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024833.59938,6338,839938,60538,79
16-05-2024699.99938,4338,5838,37538,51
15-05-2024981.23238,2438,3838,10538,37
14-05-2024989.05637,8938,05537,8538,03
13-05-2024924.63137,6937,9437,6937,82
10-05-20241.419.27937,7437,7437,52537,55
09-05-20241.335.71037,3437,5037,3037,48
08-05-2024756.35937,1837,4037,150137,38
07-05-2024747.14137,4337,489937,372737,42
06-05-2024763.26637,6337,6937,5837,66
03-05-20241.070.68437,5237,64537,4037,63
02-05-20241.529.90936,9837,4236,859937,36
01-05-20241.748.84836,5036,8436,4636,49
30-04-20241.565.14936,5736,9936,4436,44
29-04-20241.094.94036,7836,94536,740136,93
26-04-20241.028.05336,4936,5736,436636,57
25-04-20241.217.18235,8136,2035,7536,15
24-04-20243.799.04636,0836,1235,9336,04
23-04-20241.580.32435,7636,0135,73535,99
22-04-20241.582.77835,3635,73535,3635,70
19-04-20241.387.74635,3335,4235,26535,36
18-04-20241.114.54135,5035,649935,4035,49
17-04-20242.048.11035,5735,6535,3035,38
16-04-20244.108.15635,3835,4535,2435,30
15-04-20241.463.46636,1936,1935,72535,77
12-04-20241.295.48136,3136,340135,95536,01
11-04-20241.340.42036,7336,7736,51536,74
10-04-20241.678.00736,6436,6936,490136,60
09-04-20244.556.55836,9537,0636,8637,03
08-04-2024842.70736,6436,7736,6336,69
05-04-2024968.29536,3336,508336,2836,45
04-04-2024982.41336,7836,849936,35536,37
03-04-20241.095.21336,3136,5536,2836,49
02-04-20241.428.23436,4336,52536,3736,43
01-04-20241.442.61936,4136,530236,236236,30
28-03-20241.228.26136,0736,26836,0736,19
27-03-2024872.99635,9936,0335,889236,03
26-03-20241.380.57636,0336,039235,9335,95
25-03-2024699.67635,9736,0735,9636,03
22-03-20241.090.64236,1136,11535,9936,06
21-03-20241.307.45536,4736,4736,2436,27
20-03-20241.285.56635,9936,2935,9336,27
19-03-2024956.14435,9136,0135,8035,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?