Close sub menu
Invesco Global Water ETF
Koers
Invesco Global Water ETF 44,2701 +0,13 +0,30% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.96044,6644,6844,270144,3844
17-07-20259.66243,9644,2743,9644,251
16-07-20256.09843,9844,0843,73544,0246
15-07-20254.96644,3744,4343,9643,96
14-07-20251.98344,2744,446544,2744,32
11-07-20251.83944,638244,6944,60544,69
10-07-20255.38244,799944,9244,6844,7992
09-07-20254.25844,6344,75544,57544,66
08-07-20256.31444,3944,6944,3944,69
07-07-20258.18244,7944,8544,3944,43
03-07-20252.87945,05545,1344,900144,96
02-07-20256.27144,9444,9844,670144,87
01-07-202511.22844,6345,2544,6345,25
30-06-20257.41144,563644,70544,500144,67
27-06-202510.63144,4444,7544,4444,51
26-06-202510.55244,2144,5044,2144,40
25-06-20253.73343,6843,8743,6543,87
24-06-20253.26043,6343,85543,6343,79
23-06-202511.40642,6843,4542,6843,34
20-06-20258.03443,4143,528943,0643,26
18-06-20255.67443,3043,6543,2143,23
17-06-202512.17043,5543,5543,2443,39
16-06-20254.28943,6643,9143,6543,65
13-06-20251.22243,6543,7643,5043,50
12-06-20253.03444,0844,2144,0844,12
11-06-20251.94444,1244,19143,9144,00
10-06-20259.47543,8643,9543,8543,85
09-06-20254.19143,6743,9743,6243,81
06-06-20252.64543,72543,72543,50243,535
05-06-20255.86243,44543,55543,414143,4141
04-06-202510.98843,4043,6443,4043,42
03-06-202561.76043,0243,3643,0243,37
02-06-202510.58543,0643,09542,7543,09
30-05-20253.63943,0943,1942,860143,0499
29-05-20257.83242,9843,0742,8442,98
28-05-20252.59143,2043,2042,9043,01
27-05-202525.04743,3243,5143,227743,42
23-05-20256.70542,2842,7342,2842,73
22-05-20257.49942,6842,9542,632642,86
21-05-20259.76043,2343,2742,8142,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?