Close sub menu
Clean Harbors
Clean Harbors 218,010 +5,83 +2,75% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20251.006.327213,675218,9267211,3022218,01
20-02-2025947.717217,425217,425210,44212,18
19-02-20251.896.998226,01226,70212,22219,80
18-02-20251.177.652229,705230,605223,73226,70
14-02-2025399.720231,815233,58228,615229,78
13-02-2025396.695232,10234,30230,00231,08
12-02-2025206.777231,295233,36230,82231,67
11-02-2025288.764234,55235,05232,19233,97
10-02-2025207.864234,705237,6657233,77235,73
07-02-2025385.896237,21237,21232,71234,37
06-02-2025227.603236,155237,1373233,11236,85
05-02-2025222.889236,75238,24234,63236,24
04-02-2025244.411233,88236,09232,175235,21
03-02-2025325.356228,64235,15227,54234,19
31-01-2025447.974239,50239,85232,46233,00
30-01-2025284.406236,91240,625235,44238,54
29-01-2025294.810236,235238,33234,50235,00
28-01-2025234.572238,715239,54234,19236,07
27-01-2025406.479232,3601239,455229,59237,95
24-01-2025359.909242,21242,97238,05239,74
23-01-2025236.253241,1601242,97239,1105241,81
22-01-2025259.015246,455247,42243,32243,47
21-01-2025380.268243,93247,509243,4936246,10
17-01-2025387.965242,27242,91239,0688241,04
16-01-2025417.097238,645241,30236,94239,22
15-01-2025306.301239,205240,20235,76237,00
14-01-2025350.456230,985235,895230,53234,90
13-01-2025307.344228,45230,18227,26229,96
10-01-2025307.969228,425231,165227,24229,71
08-01-2025413.056227,55230,805227,01230,08
07-01-2025376.074231,925232,92227,381228,27
06-01-2025258.696232,68235,00229,46229,92
03-01-2025236.106229,385232,26226,41231,77
02-01-2025363.893231,33234,305228,49229,50
31-12-2024276.719232,95232,95228,745230,14
30-12-2024233.118227,06231,30226,55230,16
27-12-2024177.455228,68231,545226,73229,57
26-12-2024136.476229,62233,02228,9424231,33
24-12-2024117.417228,44231,58227,71230,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?