EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST

Koers

EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,030 +0,07 +0,41% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	18.202	16,92	17,05	16,90	17,03
04-05-2026	26.649	17,17	17,17	16,8501	16,96
01-05-2026	18.329	16,99	17,10	16,99	17,08
30-04-2026	17.004	17,13	17,13	16,8601	17,07
29-04-2026	33.700	16,98	17,11	16,85	16,95
28-04-2026	32.795	16,91	17,11	16,85	16,95
27-04-2026	39.068	17,19	17,19	17,00	17,025
24-04-2026	28.434	17,11	17,20	17,11	17,13
23-04-2026	33.552	17,16	17,25	17,12	17,20
22-04-2026	34.353	17,32	17,33	17,095	17,145
21-04-2026	18.950	17,21	17,31	17,165	17,18
20-04-2026	39.519	17,20	17,34	17,07	17,30
17-04-2026	15.697	17,07	17,23	17,07	17,19
16-04-2026	25.575	17,01	17,23	17,01	17,0501
15-04-2026	19.913	17,02	17,11	16,98	16,99
14-04-2026	32.724	17,03	17,20	17,03	17,13
13-04-2026	20.612	17,10	17,115	16,985	17,11
10-04-2026	14.657	17,04	17,1599	17,00	17,09
09-04-2026	10.727	16,94	17,16	16,94	17,123
08-04-2026	31.098	16,88	17,15	16,82	17,06
07-04-2026	56.938	16,79	17,2099	16,64	16,83
06-04-2026	23.177	16,85	17,09	16,76	16,79
02-04-2026	19.471	16,99	17,22	16,82	16,86
01-04-2026	50.575	17,03	17,12	16,965	17,03
31-03-2026	31.422	16,87	17,12	16,59	17,12
30-03-2026	84.358	16,91	17,23	16,5292	16,56
27-03-2026	26.355	17,07	17,11	16,90	16,91
26-03-2026	36.280	17,10	17,54	17,00	17,225
25-03-2026	97.318	17,34	17,4294	16,985	17,215
24-03-2026	27.054	17,07	17,25	16,985	17,10
23-03-2026	15.353	17,515	17,65	17,290148	17,3999
20-03-2026	22.424	17,57	17,67	17,20	17,50
19-03-2026	29.443	17,5899	17,71	17,29	17,71
18-03-2026	12.786	17,6592	17,7799	17,4125	17,63
17-03-2026	29.124	17,71	17,805	17,3705	17,77
16-03-2026	5.384	17,71	17,75	17,405	17,73
13-03-2026	19.308	17,375	17,76	17,375	17,75
12-03-2026	22.886	17,0601	17,87	17,0601	17,76
11-03-2026	13.253	17,88	17,88	17,635	17,71
10-03-2026	23.623	17,85	17,93	17,6419	17,90
09-03-2026	78	17,56	17,69	17,56	17,69