EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST

Koers

EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,5912 +0,11 +0,64% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	24.475	17,4965	17,60	17,33	17,48
02-03-2026	18.618	17,455	17,65	17,35	17,50
27-02-2026	18	17,45	17,45	17,35	17,35
26-02-2026	18	17,35	17,55	17,35	17,44
25-02-2026	18	17,38	17,38	17,345	17,345
24-02-2026	18	17,29	17,45	17,29	17,35
23-02-2026	18	17,40	17,40	17,27	17,28
20-02-2026	15.757	17,33	17,46	17,26	17,32
19-02-2026	31.879	17,31	17,5094	17,31	17,41
18-02-2026	26.387	17,4899	17,63	17,44	17,44
17-02-2026	16.953	17,52	17,61	17,43	17,54
13-02-2026	25.027	17,51	17,69	17,43	17,67
12-02-2026	16.712	17,40	17,62	17,38	17,44
11-02-2026	19.830	17,44	17,53	17,385	17,40
10-02-2026	25.353	17,53	17,61	17,37	17,4575
09-02-2026	53.429	17,32	17,6128	17,21	17,35
06-02-2026	32.700	17,28	17,41	17,25	17,31
05-02-2026	47.920	--	17,50	17,30	17,35
04-02-2026	44.495	17,41	17,5137	17,30	17,361
03-02-2026	49.576	17,41	17,62	17,34	17,53
02-02-2026	35.321	17,44	17,59	17,34	17,47
30-01-2026	12.145	17,5327	17,64	17,4762	17,59
29-01-2026	30.639	17,64	17,70	17,4973	17,70
28-01-2026	36.182	17,62	17,66	17,4133	17,66
27-01-2026	38.317	17,6399	17,6399	17,28	17,49
26-01-2026	24.136	17,69	17,75	17,44	17,48
23-01-2026	25.385	17,7199	17,79	17,65	17,70
22-01-2026	46.762	17,60	17,98	17,55	17,74
21-01-2026	49.133	17,46	17,57	17,3501	17,53
20-01-2026	29.306	17,45	17,45	17,1036	17,34
16-01-2026	27.626	17,44	17,48	17,30	17,47
15-01-2026	45.539	17,215	17,49	17,215	17,49
14-01-2026	25.306	17,305	17,35	17,18	17,28
13-01-2026	35.729	17,33	17,38	17,175	17,35
12-01-2026	14.541	17,33	17,36	17,05	17,18
09-01-2026	13.100	17,29	17,40	17,1641	17,31
08-01-2026	48.222	17,21	17,27	16,86	17,22
07-01-2026	67.420	17,07	17,40	17,00	17,20
06-01-2026	23.735	16,949955	17,09	16,93	17,05
05-01-2026	24.006	16,975	17,02	16,86	16,934