EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST

Koers

EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,990 -0,14 -0,82% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	19.913	17,02	17,11	16,98	16,99
14-04-2026	32.724	17,03	17,20	17,03	17,13
13-04-2026	20.612	17,10	17,115	16,985	17,11
10-04-2026	14.657	17,04	17,1599	17,00	17,09
09-04-2026	10.727	16,94	17,16	16,94	17,123
08-04-2026	31.098	16,88	17,15	16,82	17,06
07-04-2026	56.938	16,79	17,2099	16,64	16,83
06-04-2026	23.177	16,85	17,09	16,76	16,79
02-04-2026	19.471	16,99	17,22	16,82	16,86
01-04-2026	50.575	17,03	17,12	16,965	17,03
31-03-2026	31.422	16,87	17,12	16,59	17,12
30-03-2026	84.358	16,91	17,23	16,5292	16,56
27-03-2026	26.355	17,07	17,11	16,90	16,91
26-03-2026	36.280	17,10	17,54	17,00	17,225
25-03-2026	97.318	17,34	17,4294	16,985	17,215
24-03-2026	27.054	17,07	17,25	16,985	17,10
23-03-2026	15.353	17,515	17,65	17,290148	17,3999
20-03-2026	22.424	17,57	17,67	17,20	17,50
19-03-2026	29.443	17,5899	17,71	17,29	17,71
18-03-2026	12.786	17,6592	17,7799	17,4125	17,63
17-03-2026	29.124	17,71	17,805	17,3705	17,77
16-03-2026	5.384	17,71	17,75	17,405	17,73
13-03-2026	19.308	17,375	17,76	17,375	17,75
12-03-2026	22.886	17,0601	17,87	17,0601	17,76
11-03-2026	13.253	17,88	17,88	17,635	17,71
10-03-2026	23.623	17,85	17,93	17,6419	17,90
09-03-2026	78	17,56	17,69	17,56	17,69
06-03-2026	18	17,56	17,69	17,56	17,69
05-03-2026	18	17,58	17,60	17,50	17,50
04-03-2026	18	17,52	17,69	17,52	17,69
03-03-2026	18	17,37	17,48	17,37	17,48
02-03-2026	18.618	17,455	17,65	17,35	17,50
27-02-2026	18	17,45	17,45	17,35	17,35
26-02-2026	18	17,35	17,55	17,35	17,44
25-02-2026	18	17,38	17,38	17,345	17,345
24-02-2026	18	17,29	17,45	17,29	17,35
23-02-2026	18	17,40	17,40	17,27	17,28
20-02-2026	15.757	17,33	17,46	17,26	17,32
19-02-2026	31.879	17,31	17,5094	17,31	17,41
18-02-2026	26.387	17,4899	17,63	17,44	17,44
17-02-2026	16.953	17,52	17,61	17,43	17,54