EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST

Koers

EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,100 -0,30 -1,72% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	27.054	17,07	17,25	16,985	17,10
23-03-2026	15.353	17,515	17,65	17,290148	17,3999
20-03-2026	22.424	17,57	17,67	17,20	17,50
19-03-2026	29.443	17,5899	17,71	17,29	17,71
18-03-2026	12.786	17,6592	17,7799	17,4125	17,63
17-03-2026	29.124	17,71	17,805	17,3705	17,77
16-03-2026	5.384	17,71	17,75	17,405	17,73
13-03-2026	19.308	17,375	17,76	17,375	17,75
12-03-2026	22.886	17,0601	17,87	17,0601	17,76
11-03-2026	13.253	17,88	17,88	17,635	17,71
10-03-2026	23.623	17,85	17,93	17,6419	17,90
09-03-2026	78	17,56	17,69	17,56	17,69
06-03-2026	18	17,56	17,69	17,56	17,69
05-03-2026	18	17,58	17,60	17,50	17,50
04-03-2026	18	17,52	17,69	17,52	17,69
03-03-2026	18	17,37	17,48	17,37	17,48
02-03-2026	18.618	17,455	17,65	17,35	17,50
27-02-2026	18	17,45	17,45	17,35	17,35
26-02-2026	18	17,35	17,55	17,35	17,44
25-02-2026	18	17,38	17,38	17,345	17,345
24-02-2026	18	17,29	17,45	17,29	17,35
23-02-2026	18	17,40	17,40	17,27	17,28
20-02-2026	15.757	17,33	17,46	17,26	17,32
19-02-2026	31.879	17,31	17,5094	17,31	17,41
18-02-2026	26.387	17,4899	17,63	17,44	17,44
17-02-2026	16.953	17,52	17,61	17,43	17,54
13-02-2026	25.027	17,51	17,69	17,43	17,67
12-02-2026	16.712	17,40	17,62	17,38	17,44
11-02-2026	19.830	17,44	17,53	17,385	17,40
10-02-2026	25.353	17,53	17,61	17,37	17,4575
09-02-2026	53.429	17,32	17,6128	17,21	17,35
06-02-2026	32.700	17,28	17,41	17,25	17,31
05-02-2026	47.920	--	17,50	17,30	17,35
04-02-2026	44.495	17,41	17,5137	17,30	17,361
03-02-2026	49.576	17,41	17,62	17,34	17,53
02-02-2026	35.321	17,44	17,59	17,34	17,47
30-01-2026	12.145	17,5327	17,64	17,4762	17,59
29-01-2026	30.639	17,64	17,70	17,4973	17,70
28-01-2026	36.182	17,62	17,66	17,4133	17,66
27-01-2026	38.317	17,6399	17,6399	17,28	17,49
26-01-2026	24.136	17,69	17,75	17,44	17,48