EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST

Koers

EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,400 -0,06 -0,33% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	19.830	17,44	17,53	17,385	17,40
10-02-2026	25.353	17,53	17,61	17,37	17,4575
09-02-2026	53.429	17,32	17,6128	17,21	17,35
06-02-2026	32.700	17,28	17,41	17,25	17,31
05-02-2026	47.920	--	17,50	17,30	17,35
04-02-2026	44.495	17,41	17,5137	17,30	17,361
03-02-2026	49.576	17,41	17,62	17,34	17,53
02-02-2026	35.321	17,44	17,59	17,34	17,47
30-01-2026	12.145	17,5327	17,64	17,4762	17,59
29-01-2026	30.639	17,64	17,70	17,4973	17,70
28-01-2026	36.182	17,62	17,66	17,4133	17,66
27-01-2026	38.317	17,6399	17,6399	17,28	17,49
26-01-2026	24.136	17,69	17,75	17,44	17,48
23-01-2026	25.385	17,7199	17,79	17,65	17,70
22-01-2026	46.762	17,60	17,98	17,55	17,74
21-01-2026	49.133	17,46	17,57	17,3501	17,53
20-01-2026	29.306	17,45	17,45	17,1036	17,34
16-01-2026	27.626	17,44	17,48	17,30	17,47
15-01-2026	45.539	17,215	17,49	17,215	17,49
14-01-2026	25.306	17,305	17,35	17,18	17,28
13-01-2026	35.729	17,33	17,38	17,175	17,35
12-01-2026	14.541	17,33	17,36	17,05	17,18
09-01-2026	13.100	17,29	17,40	17,1641	17,31
08-01-2026	48.222	17,21	17,27	16,86	17,22
07-01-2026	67.420	17,07	17,40	17,00	17,20
06-01-2026	23.735	16,949955	17,09	16,93	17,05
05-01-2026	24.006	16,975	17,02	16,86	16,934
02-01-2026	9.517	16,975	17,0499	16,90	16,95
31-12-2025	53.528	16,91	17,05	16,84	16,91
30-12-2025	107.306	16,70	17,04	16,60	17,04
29-12-2025	94.889	16,65	16,75	16,58	16,71
26-12-2025	63.749	16,60	16,70	16,57	16,65
24-12-2025	11.754	16,58	16,7389	16,58	16,665
23-12-2025	51.722	16,67	16,75	16,60	16,66
22-12-2025	47.357	16,75	16,75	16,56	16,67
19-12-2025	56.292	16,60	16,66	16,48	16,61
18-12-2025	163.700	16,4701	16,77	16,45	16,60
17-12-2025	59.203	16,50	16,65	16,46	16,48
16-12-2025	85.238	16,425	16,63	16,41	16,48
15-12-2025	109.377	16,28	16,55	16,28	16,46