Close sub menu
STARWOOD PROPERTY TRUST
Koers  |  Bedrijfsgegevens  |  Kerncijfers
STARWOOD PROPERTY TRUST 19,330 +0,23 +1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.802.12119,3219,4019,130119,33
29-01-20251.893.98119,3019,4519,0919,10
28-01-20251.317.31119,3419,5119,29519,31
27-01-20251.744.34219,2019,4719,1619,43
24-01-20251.907.12219,0019,2718,9919,20
23-01-20251.712.49019,0619,098318,9719,04
22-01-20252.146.57919,21519,239518,9619,01
21-01-20253.027.59919,4019,495919,14519,26
17-01-20251.621.49019,3119,4219,259519,37
16-01-20251.818.39719,128919,31519,0519,25
15-01-20252.633.84419,42519,4819,0519,13
14-01-20252.628.44618,656119,0318,6418,97
13-01-20253.068.91118,3118,6118,1218,57
10-01-20253.178.72418,5618,7518,3618,41
08-01-20252.057.62118,9118,9118,737618,81
07-01-20251.931.72319,21519,3318,951218,99
06-01-20251.932.10119,3919,44519,1419,15
03-01-20252.469.22919,06519,4319,06519,37
02-01-20252.268.11419,0119,1518,94519,05
31-12-20243.397.49918,9819,0718,8018,95
30-12-20242.482.74119,2619,2718,9819,20
27-12-20241.779.39119,3619,5319,2519,30
26-12-20241.934.60219,4819,5019,3619,41
24-12-20241.026.21519,2619,5419,1719,50
23-12-20242.323.55019,30519,3619,0819,28
20-12-20245.058.48119,0019,5719,0019,39
19-12-20244.124.34819,5019,639919,0419,06
18-12-20245.108.38119,91520,0719,1519,17
17-12-20242.099.09420,0820,2619,8219,85
16-12-20241.561.51920,1120,3820,0720,18
13-12-20241.341.51120,2120,2520,1120,14
12-12-20241.527.44620,17520,3120,1220,24
11-12-20241.475.79320,3220,3820,08195520,16
10-12-20241.305.67120,3020,3520,0820,22
09-12-20242.292.99220,1220,44955520,1220,30
06-12-20241.246.56420,0820,1420,0220,08
05-12-20241.269.60320,0020,055219,9319,97
04-12-20241.450.32420,0020,089919,9319,96
03-12-20241.821.08820,34520,3819,9620,00
02-12-20241.450.49820,4120,4120,15520,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?