Close sub menu
Albemarle Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Albemarle Corp 81,200 -1,31 -1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.677.95682,8184,0480,7781,20
20-02-20251.501.14183,2084,7381,9882,51
19-02-20253.143.22482,2184,0081,2083,67
18-02-20252.654.83080,5084,110479,35983,58
14-02-20252.744.65780,2582,386279,5981,21
13-02-20255.153.73978,5383,0374,9579,25
12-02-20253.431.10375,7577,1674,5876,60
11-02-20253.349.06673,5075,8072,8875,70
10-02-20253.077.52777,77578,2574,8475,14
07-02-20252.649.72579,0079,2176,7077,37
06-02-20252.240.89181,0081,4578,5179,00
05-02-20252.619.67780,0181,7579,0679,88
04-02-20252.446.87681,0083,4580,6782,48
03-02-20253.322.04381,5382,2879,6680,45
31-01-20252.786.45685,6686,0383,0884,19
30-01-20251.929.68187,0187,1984,9085,65
29-01-20251.678.89586,52587,3085,4586,28
28-01-20251.888.63388,3688,3685,1385,90
27-01-20253.132.23088,33588,8387,1788,78
24-01-20252.297.49990,8491,4188,4788,76
23-01-20252.775.68989,5090,9088,9089,80
22-01-20252.427.22293,3293,5090,2190,25
21-01-20251.921.57397,1097,1093,8994,05
17-01-20252.049.47695,5099,06595,2197,49
16-01-20252.082.82794,5094,8592,8894,32
15-01-20252.288.08994,1196,7594,0995,15
14-01-20251.890.75992,6594,704291,5492,63
13-01-20252.824.57185,9691,5185,7491,51
10-01-20251.691.28885,7087,3884,8886,53
08-01-20251.553.84188,75588,8186,6587,38
07-01-20251.653.56691,3191,7389,00289,98
06-01-20252.319.63689,49593,0689,49590,19
03-01-20252.626.82286,0088,2685,1987,79
02-01-20251.866.23686,4587,9984,4185,23
31-12-20241.609.68086,8088,188985,2986,08
30-12-20241.729.32286,9787,18585,1486,14
27-12-20241.397.31988,4990,849987,3088,29
26-12-20241.195.06389,5190,4388,4689,15
24-12-2024595.06789,3690,1487,97589,99
23-12-20242.003.13589,0389,8688,1189,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?