Close sub menu
Albemarle Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Albemarle Corp 109,550 +3,10 +2,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.033.799106,00110,18105,95109,55
19-11-20242.168.932107,00107,75103,79106,45
18-11-20241.698.893103,485104,92102,23104,03
15-11-20242.498.086102,00103,62599,58103,53
14-11-20242.458.255108,38109,16101,22102,10
13-11-20243.822.242108,26111,39107,40108,19
12-11-20242.359.369106,419108,13102,71102,80
11-11-20244.578.659104,50111,59103,905110,49
08-11-20242.287.05998,78100,9297,07100,84
07-11-20243.377.66997,40103,859994,3999,93
06-11-20243.228.34696,0097,3793,3096,58
05-11-20241.548.494100,04100,4498,3099,78
04-11-20242.339.60199,50102,6098,82100,57
01-11-20242.431.11195,0099,4094,3898,24
31-10-20242.196.78095,5296,6994,1694,73
30-10-20241.318.21396,4199,0095,4095,52
29-10-20241.409.47897,1599,3896,6296,65
28-10-20242.383.60493,9099,5093,6798,14
25-10-20242.046.35095,2496,2093,0793,51
24-10-20241.422.06095,4596,1093,1495,15
23-10-20241.958.74295,0496,3193,4493,96
22-10-20242.363.60293,6796,8892,9496,46
21-10-20242.276.74894,5094,9592,9993,84
18-10-20242.082.01096,7197,6494,4595,14
17-10-20242.992.34197,4997,8193,2094,67
16-10-20241.875.62497,8499,6796,6398,25
15-10-20242.645.41397,60100,0895,5795,74
14-10-20242.352.781101,17102,0098,0099,60
11-10-20242.426.032100,65103,42100,33102,02
10-10-20241.840.659101,31104,68101,11102,96
09-10-20243.759.134102,19103,3899,7601101,92
08-10-20244.294.95999,85101,5098,95100,26
07-10-20244.527.15599,88105,2499,59104,47
04-10-20244.790.85599,20102,1098,40102,09
03-10-20241.785.64092,0595,0091,9094,31
02-10-20241.271.39094,3995,6392,5694,07
01-10-20241.269.89694,1694,9592,711494,32
30-09-20241.743.35196,3498,1094,2094,71
27-09-20242.592.84597,2098,2594,8296,05
26-09-20244.339.61692,0095,5390,5195,17
25-09-20242.170.51790,6290,8486,4586,58
24-09-20243.650.48692,7094,84590,4690,46
23-09-20242.005.31187,3390,2785,9388,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?