Close sub menu
Iridium Communications
Koers
Iridium Communications 31,480 +1,04 +3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024627.53730,4431,5430,3531,48
16-05-2024457.66530,4330,7330,2530,44
15-05-2024634.82930,5130,7029,7730,44
14-05-2024581.46230,9430,97630,22530,28
13-05-2024796.30329,9330,7029,9330,29
10-05-2024691.82730,1830,2329,4229,78
09-05-2024730.65930,0930,3029,6030,06
08-05-2024736.05630,0930,2029,58530,00
07-05-2024934.85730,5730,8430,064130,34
06-05-2024727.79530,3530,8930,2030,47
03-05-2024765.52131,5431,6330,2730,32
02-05-2024693.27531,7231,7930,8030,98
01-05-2024918.63930,8031,8130,510931,32
30-04-20241.812.46331,5132,24530,7230,79
29-04-20242.120.41531,4332,1831,3731,80
26-04-20242.367.45829,8731,8329,8431,37
25-04-20241.741.12029,1429,7228,89529,69
24-04-20241.997.44628,5529,4628,5129,28
23-04-20241.631.06327,8528,8027,7528,74
22-04-20241.832.74427,4628,2927,0028,11
19-04-20241.571.63226,2527,4326,24527,40
18-04-20242.129.92825,363727,7125,3026,06
17-04-20241.440.12324,7925,1724,6024,71
16-04-20241.069.53624,4024,9124,1424,78
15-04-20241.185.69224,6924,7324,1724,65
12-04-2024989.82425,6125,6124,5524,67
11-04-2024676.88825,3825,7925,2225,70
10-04-2024899.75025,2825,40525,0025,37
09-04-2024924.47925,6926,4025,5625,88
08-04-2024897.64625,2525,4625,107425,42
05-04-2024928.67225,0625,4924,7825,21
04-04-20241.380.85825,7726,0125,1825,21
03-04-20241.961.16525,1025,6524,7425,65
02-04-20241.203.45425,9125,9125,1525,23
01-04-20241.260.62526,1826,1825,7125,99
28-03-2024734.63126,3526,4926,0926,17
27-03-20241.162.92725,7526,3725,64526,30
26-03-20241.077.00825,8326,1425,5225,59
25-03-20241.649.45925,8425,9525,2725,63
22-03-2024960.94826,0226,2025,7525,76
21-03-2024982.60026,5326,7225,92526,02
20-03-2024894.57926,1126,5026,0326,37
19-03-20241.608.36926,4126,585225,9626,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?